Fidelity MSCI Health Care Index ETF (FHLC) Ratings



Fidelity MSCI Health Care Index ETF (FHLC): $68.46

0.56 (+0.82%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add FHLC to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

D

Ranked

#26 of 42

in category

Fidelity MSCI Health Care Index ETF (FHLC) Ratings History Chart

Free access to the full ratings history for FHLC. Sign up now!

Fidelity MSCI Health Care Index ETF (FHLC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 FHLC Fidelity MSCI Health Care Index ETF 68.46 68.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 FHLC Fidelity MSCI Health Care Index ETF 67.90 -0.56
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 FHLC Fidelity MSCI Health Care Index ETF 67.05 -0.85
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 FHLC Fidelity MSCI Health Care Index ETF 67.29 0.24
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 FHLC Fidelity MSCI Health Care Index ETF 67.27 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 FHLC Fidelity MSCI Health Care Index ETF 68.77 1.50
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 FHLC Fidelity MSCI Health Care Index ETF 69.94 1.17
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 FHLC Fidelity MSCI Health Care Index ETF 70.21 0.27
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 FHLC Fidelity MSCI Health Care Index ETF 71.24 1.03
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 FHLC Fidelity MSCI Health Care Index ETF 71.53 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 FHLC Fidelity MSCI Health Care Index ETF 71.00 -0.53
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 FHLC Fidelity MSCI Health Care Index ETF 70.53 -0.47
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FHLC Fidelity MSCI Health Care Index ETF 70.27 -0.26
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FHLC Fidelity MSCI Health Care Index ETF 69.69 -0.58
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FHLC Fidelity MSCI Health Care Index ETF 70.12 0.43
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FHLC Fidelity MSCI Health Care Index ETF 69.62 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FHLC Fidelity MSCI Health Care Index ETF 70.26 0.64
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FHLC Fidelity MSCI Health Care Index ETF 70.39 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FHLC Fidelity MSCI Health Care Index ETF 70.48 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FHLC Fidelity MSCI Health Care Index ETF 70.34 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FHLC Fidelity MSCI Health Care Index ETF 70.72 0.38
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FHLC Fidelity MSCI Health Care Index ETF 71.17 0.45
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FHLC Fidelity MSCI Health Care Index ETF 71.56 0.39
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FHLC Fidelity MSCI Health Care Index ETF 71.71 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FHLC Fidelity MSCI Health Care Index ETF 72.56 0.85
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FHLC Fidelity MSCI Health Care Index ETF 72.20 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FHLC Fidelity MSCI Health Care Index ETF 72.62 0.42
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FHLC Fidelity MSCI Health Care Index ETF 72.37 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FHLC Fidelity MSCI Health Care Index ETF 73.04 0.67
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FHLC Fidelity MSCI Health Care Index ETF 72.61 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FHLC Fidelity MSCI Health Care Index ETF 71.97 -0.64
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FHLC Fidelity MSCI Health Care Index ETF 72.28 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FHLC Fidelity MSCI Health Care Index ETF 71.60 -0.68
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FHLC Fidelity MSCI Health Care Index ETF 71.22 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FHLC Fidelity MSCI Health Care Index ETF 71.70 0.48
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FHLC Fidelity MSCI Health Care Index ETF 71.55 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FHLC Fidelity MSCI Health Care Index ETF 72.26 0.71
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FHLC Fidelity MSCI Health Care Index ETF 72.34 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FHLC Fidelity MSCI Health Care Index ETF 72.80 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FHLC Fidelity MSCI Health Care Index ETF 72.34 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FHLC Fidelity MSCI Health Care Index ETF 72.31 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FHLC Fidelity MSCI Health Care Index ETF 72.06 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FHLC Fidelity MSCI Health Care Index ETF 72.82 0.76
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FHLC Fidelity MSCI Health Care Index ETF 72.94 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FHLC Fidelity MSCI Health Care Index ETF 73.25 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FHLC Fidelity MSCI Health Care Index ETF 73.50 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FHLC Fidelity MSCI Health Care Index ETF 73.21 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FHLC Fidelity MSCI Health Care Index ETF 73.23 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FHLC Fidelity MSCI Health Care Index ETF 73.98 0.75
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FHLC Fidelity MSCI Health Care Index ETF 73.47 -0.51
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FHLC Fidelity MSCI Health Care Index ETF 73.28 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FHLC Fidelity MSCI Health Care Index ETF 72.89 -0.39
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FHLC Fidelity MSCI Health Care Index ETF 73.11 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FHLC Fidelity MSCI Health Care Index ETF 72.80 -0.31
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FHLC Fidelity MSCI Health Care Index ETF 72.25 -0.55
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FHLC Fidelity MSCI Health Care Index ETF 72.69 0.44
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FHLC Fidelity MSCI Health Care Index ETF 73.51 0.82
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FHLC Fidelity MSCI Health Care Index ETF 73.70 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FHLC Fidelity MSCI Health Care Index ETF 73.92 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FHLC Fidelity MSCI Health Care Index ETF 73.57 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FHLC Fidelity MSCI Health Care Index ETF 73.30 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FHLC Fidelity MSCI Health Care Index ETF 73.25 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FHLC Fidelity MSCI Health Care Index ETF 73.23 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FHLC Fidelity MSCI Health Care Index ETF 73.29 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FHLC Fidelity MSCI Health Care Index ETF 72.78 -0.51
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FHLC Fidelity MSCI Health Care Index ETF 72.93 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FHLC Fidelity MSCI Health Care Index ETF 72.68 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FHLC Fidelity MSCI Health Care Index ETF 72.48 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FHLC Fidelity MSCI Health Care Index ETF 71.87 -0.62
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FHLC Fidelity MSCI Health Care Index ETF 71.80 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FHLC Fidelity MSCI Health Care Index ETF 71.30 -0.50
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FHLC Fidelity MSCI Health Care Index ETF 71.06 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FHLC Fidelity MSCI Health Care Index ETF 70.22 -0.84
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FHLC Fidelity MSCI Health Care Index ETF 70.53 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FHLC Fidelity MSCI Health Care Index ETF 70.15 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FHLC Fidelity MSCI Health Care Index ETF 68.59 -1.56
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FHLC Fidelity MSCI Health Care Index ETF 69.32 0.74
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FHLC Fidelity MSCI Health Care Index ETF 69.03 -0.30
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FHLC Fidelity MSCI Health Care Index ETF 70.92 1.89
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FHLC Fidelity MSCI Health Care Index ETF 71.22 0.30
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FHLC Fidelity MSCI Health Care Index ETF 70.51 -0.71
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FHLC Fidelity MSCI Health Care Index ETF 70.80 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FHLC Fidelity MSCI Health Care Index ETF 70.75 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FHLC Fidelity MSCI Health Care Index ETF 70.73 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FHLC Fidelity MSCI Health Care Index ETF 70.32 -0.41
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FHLC Fidelity MSCI Health Care Index ETF 70.56 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FHLC Fidelity MSCI Health Care Index ETF 70.10 -0.46
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FHLC Fidelity MSCI Health Care Index ETF 70.09 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FHLC Fidelity MSCI Health Care Index ETF 69.56 -0.53
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FHLC Fidelity MSCI Health Care Index ETF 69.21 -0.35
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FHLC Fidelity MSCI Health Care Index ETF 70.89 1.67
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FHLC Fidelity MSCI Health Care Index ETF 70.80 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FHLC Fidelity MSCI Health Care Index ETF 69.64 -1.16
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FHLC Fidelity MSCI Health Care Index ETF 69.85 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FHLC Fidelity MSCI Health Care Index ETF 69.42 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FHLC Fidelity MSCI Health Care Index ETF 68.67 -0.76
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FHLC Fidelity MSCI Health Care Index ETF 68.03 -0.64
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FHLC Fidelity MSCI Health Care Index ETF 67.82 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FHLC Fidelity MSCI Health Care Index ETF 67.79 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FHLC Fidelity MSCI Health Care Index ETF 67.20 -0.59
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FHLC Fidelity MSCI Health Care Index ETF 67.77 0.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FHLC Fidelity MSCI Health Care Index ETF 68.05 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FHLC Fidelity MSCI Health Care Index ETF 68.37 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FHLC Fidelity MSCI Health Care Index ETF 68.44 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FHLC Fidelity MSCI Health Care Index ETF 68.49 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FHLC Fidelity MSCI Health Care Index ETF 68.81 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FHLC Fidelity MSCI Health Care Index ETF 69.01 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FHLC Fidelity MSCI Health Care Index ETF 68.57 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FHLC Fidelity MSCI Health Care Index ETF 68.21 -0.36
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FHLC Fidelity MSCI Health Care Index ETF 67.99 -0.22
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FHLC Fidelity MSCI Health Care Index ETF 68.03 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FHLC Fidelity MSCI Health Care Index ETF 68.12 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FHLC Fidelity MSCI Health Care Index ETF 68.24 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FHLC Fidelity MSCI Health Care Index ETF 68.34 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FHLC Fidelity MSCI Health Care Index ETF 68.39 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FHLC Fidelity MSCI Health Care Index ETF 68.62 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FHLC Fidelity MSCI Health Care Index ETF 68.36 -0.26
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FHLC Fidelity MSCI Health Care Index ETF 68.36 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FHLC Fidelity MSCI Health Care Index ETF 68.21 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FHLC Fidelity MSCI Health Care Index ETF 67.79 -0.42
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FHLC Fidelity MSCI Health Care Index ETF 67.63 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FHLC Fidelity MSCI Health Care Index ETF 67.09 -0.54
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FHLC Fidelity MSCI Health Care Index ETF 66.28 -0.81
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FHLC Fidelity MSCI Health Care Index ETF 66.22 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FHLC Fidelity MSCI Health Care Index ETF 66.70 0.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FHLC Fidelity MSCI Health Care Index ETF 67.41 0.72
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FHLC Fidelity MSCI Health Care Index ETF 67.67 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FHLC Fidelity MSCI Health Care Index ETF 68.41 0.74
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FHLC Fidelity MSCI Health Care Index ETF 68.30 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FHLC Fidelity MSCI Health Care Index ETF 68.31 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FHLC Fidelity MSCI Health Care Index ETF 68.40 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FHLC Fidelity MSCI Health Care Index ETF 68.35 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FHLC Fidelity MSCI Health Care Index ETF 68.41 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FHLC Fidelity MSCI Health Care Index ETF 67.42 -0.99
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FHLC Fidelity MSCI Health Care Index ETF 67.12 -0.30
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FHLC Fidelity MSCI Health Care Index ETF 67.15 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FHLC Fidelity MSCI Health Care Index ETF 67.12 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FHLC Fidelity MSCI Health Care Index ETF 66.48 -0.65
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FHLC Fidelity MSCI Health Care Index ETF 66.86 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FHLC Fidelity MSCI Health Care Index ETF 66.38 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FHLC Fidelity MSCI Health Care Index ETF 66.06 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FHLC Fidelity MSCI Health Care Index ETF 65.82 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FHLC Fidelity MSCI Health Care Index ETF 65.88 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FHLC Fidelity MSCI Health Care Index ETF 65.60 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FHLC Fidelity MSCI Health Care Index ETF 65.66 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FHLC Fidelity MSCI Health Care Index ETF 65.42 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FHLC Fidelity MSCI Health Care Index ETF 65.32 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FHLC Fidelity MSCI Health Care Index ETF 65.86 0.55
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FHLC Fidelity MSCI Health Care Index ETF 66.05 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FHLC Fidelity MSCI Health Care Index ETF 65.15 -0.90
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FHLC Fidelity MSCI Health Care Index ETF 64.92 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FHLC Fidelity MSCI Health Care Index ETF 64.68 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FHLC Fidelity MSCI Health Care Index ETF 64.73 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FHLC Fidelity MSCI Health Care Index ETF 64.90 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FHLC Fidelity MSCI Health Care Index ETF 64.99 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FHLC Fidelity MSCI Health Care Index ETF 65.22 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FHLC Fidelity MSCI Health Care Index ETF 66.27 1.05
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FHLC Fidelity MSCI Health Care Index ETF 66.52 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FHLC Fidelity MSCI Health Care Index ETF 67.36 0.84
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FHLC Fidelity MSCI Health Care Index ETF 67.05 -0.31
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FHLC Fidelity MSCI Health Care Index ETF 67.17 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FHLC Fidelity MSCI Health Care Index ETF 66.64 -0.54
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FHLC Fidelity MSCI Health Care Index ETF 67.53 0.89
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FHLC Fidelity MSCI Health Care Index ETF 67.50 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FHLC Fidelity MSCI Health Care Index ETF 68.65 1.15
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FHLC Fidelity MSCI Health Care Index ETF 69.29 0.64
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FHLC Fidelity MSCI Health Care Index ETF 69.23 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FHLC Fidelity MSCI Health Care Index ETF 68.29 -0.94
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FHLC Fidelity MSCI Health Care Index ETF 68.04 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FHLC Fidelity MSCI Health Care Index ETF 68.20 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FHLC Fidelity MSCI Health Care Index ETF 68.31 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FHLC Fidelity MSCI Health Care Index ETF 68.29 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FHLC Fidelity MSCI Health Care Index ETF 68.35 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FHLC Fidelity MSCI Health Care Index ETF 67.86 -0.49
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FHLC Fidelity MSCI Health Care Index ETF 67.84 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FHLC Fidelity MSCI Health Care Index ETF 68.06 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FHLC Fidelity MSCI Health Care Index ETF 68.46 0.41
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FHLC Fidelity MSCI Health Care Index ETF 68.61 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FHLC Fidelity MSCI Health Care Index ETF 68.35 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FHLC Fidelity MSCI Health Care Index ETF 68.53 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FHLC Fidelity MSCI Health Care Index ETF 68.66 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FHLC Fidelity MSCI Health Care Index ETF 68.35 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FHLC Fidelity MSCI Health Care Index ETF 67.86 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FHLC Fidelity MSCI Health Care Index ETF 68.39 0.52
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FHLC Fidelity MSCI Health Care Index ETF 68.51 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FHLC Fidelity MSCI Health Care Index ETF 67.69 -0.82
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FHLC Fidelity MSCI Health Care Index ETF 68.33 0.63
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FHLC Fidelity MSCI Health Care Index ETF 68.74 0.42
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FHLC Fidelity MSCI Health Care Index ETF 68.77 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FHLC Fidelity MSCI Health Care Index ETF 68.94 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FHLC Fidelity MSCI Health Care Index ETF 68.67 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FHLC Fidelity MSCI Health Care Index ETF 67.90 -0.77
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FHLC Fidelity MSCI Health Care Index ETF 67.74 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FHLC Fidelity MSCI Health Care Index ETF 68.07 0.33
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FHLC Fidelity MSCI Health Care Index ETF 67.84 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FHLC Fidelity MSCI Health Care Index ETF 67.35 -0.49
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FHLC Fidelity MSCI Health Care Index ETF 66.67 -0.67
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FHLC Fidelity MSCI Health Care Index ETF 67.48 0.80
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FHLC Fidelity MSCI Health Care Index ETF 67.23 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FHLC Fidelity MSCI Health Care Index ETF 67.25 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FHLC Fidelity MSCI Health Care Index ETF 67.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FHLC Fidelity MSCI Health Care Index ETF 67.20 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FHLC Fidelity MSCI Health Care Index ETF 66.41 -0.79
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FHLC Fidelity MSCI Health Care Index ETF 66.21 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FHLC Fidelity MSCI Health Care Index ETF 66.37 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FHLC Fidelity MSCI Health Care Index ETF 65.52 -0.85
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FHLC Fidelity MSCI Health Care Index ETF 65.69 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FHLC Fidelity MSCI Health Care Index ETF 65.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FHLC Fidelity MSCI Health Care Index ETF 65.08 -0.60
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FHLC Fidelity MSCI Health Care Index ETF 64.75 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FHLC Fidelity MSCI Health Care Index ETF 64.88 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FHLC Fidelity MSCI Health Care Index ETF 65.44 0.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FHLC Fidelity MSCI Health Care Index ETF 65.47 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FHLC Fidelity MSCI Health Care Index ETF 65.11 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FHLC Fidelity MSCI Health Care Index ETF 65.05 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FHLC Fidelity MSCI Health Care Index ETF 65.11 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FHLC Fidelity MSCI Health Care Index ETF 65.31 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FHLC Fidelity MSCI Health Care Index ETF 65.64 0.34
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FHLC Fidelity MSCI Health Care Index ETF 65.85 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FHLC Fidelity MSCI Health Care Index ETF 65.95 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FHLC Fidelity MSCI Health Care Index ETF 65.71 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FHLC Fidelity MSCI Health Care Index ETF 65.75 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FHLC Fidelity MSCI Health Care Index ETF 64.99 -0.76
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FHLC Fidelity MSCI Health Care Index ETF 65.03 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FHLC Fidelity MSCI Health Care Index ETF 64.71 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FHLC Fidelity MSCI Health Care Index ETF 64.99 0.28
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FHLC Fidelity MSCI Health Care Index ETF 64.02 -0.97
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FHLC Fidelity MSCI Health Care Index ETF 64.06 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FHLC Fidelity MSCI Health Care Index ETF 63.97 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FHLC Fidelity MSCI Health Care Index ETF 63.64 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FHLC Fidelity MSCI Health Care Index ETF 63.43 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FHLC Fidelity MSCI Health Care Index ETF 62.98 -0.45
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FHLC Fidelity MSCI Health Care Index ETF 62.10 -0.88
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FHLC Fidelity MSCI Health Care Index ETF 63.15 1.05
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FHLC Fidelity MSCI Health Care Index ETF 62.57 -0.58
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FHLC Fidelity MSCI Health Care Index ETF 62.55 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FHLC Fidelity MSCI Health Care Index ETF 63.07 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FHLC Fidelity MSCI Health Care Index ETF 63.24 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FHLC Fidelity MSCI Health Care Index ETF 61.98 -1.26
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FHLC Fidelity MSCI Health Care Index ETF 61.61 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FHLC Fidelity MSCI Health Care Index ETF 61.25 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FHLC Fidelity MSCI Health Care Index ETF 61.21 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FHLC Fidelity MSCI Health Care Index ETF 61.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FHLC Fidelity MSCI Health Care Index ETF 61.15 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FHLC Fidelity MSCI Health Care Index ETF 61.26 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FHLC Fidelity MSCI Health Care Index ETF 61.10 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FHLC Fidelity MSCI Health Care Index ETF 60.71 -0.39
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FHLC Fidelity MSCI Health Care Index ETF 59.99 -0.72
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FHLC Fidelity MSCI Health Care Index ETF 59.89 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FHLC Fidelity MSCI Health Care Index ETF 60.25 0.36
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FHLC Fidelity MSCI Health Care Index ETF 60.62 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FHLC Fidelity MSCI Health Care Index ETF 60.26 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FHLC Fidelity MSCI Health Care Index ETF 59.91 -0.35
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FHLC Fidelity MSCI Health Care Index ETF 59.69 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FHLC Fidelity MSCI Health Care Index ETF 59.30 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FHLC Fidelity MSCI Health Care Index ETF 59.34 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FHLC Fidelity MSCI Health Care Index ETF 59.16 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FHLC Fidelity MSCI Health Care Index ETF 59.12 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FHLC Fidelity MSCI Health Care Index ETF 58.44 -0.68
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FHLC Fidelity MSCI Health Care Index ETF 58.06 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FHLC Fidelity MSCI Health Care Index ETF 57.78 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FHLC Fidelity MSCI Health Care Index ETF 59.07 1.29
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FHLC Fidelity MSCI Health Care Index ETF 59.28 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FHLC Fidelity MSCI Health Care Index ETF 59.12 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FHLC Fidelity MSCI Health Care Index ETF 58.92 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FHLC Fidelity MSCI Health Care Index ETF 58.44 -0.47
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FHLC Fidelity MSCI Health Care Index ETF 57.55 -0.89
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FHLC Fidelity MSCI Health Care Index ETF 57.44 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FHLC Fidelity MSCI Health Care Index ETF 57.04 -0.39
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FHLC Fidelity MSCI Health Care Index ETF 56.73 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FHLC Fidelity MSCI Health Care Index ETF 57.69 0.97
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FHLC Fidelity MSCI Health Care Index ETF 58.27 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FHLC Fidelity MSCI Health Care Index ETF 58.90 0.62
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FHLC Fidelity MSCI Health Care Index ETF 58.64 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FHLC Fidelity MSCI Health Care Index ETF 59.05 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FHLC Fidelity MSCI Health Care Index ETF 59.29 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FHLC Fidelity MSCI Health Care Index ETF 59.91 0.62
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FHLC Fidelity MSCI Health Care Index ETF 60.53 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FHLC Fidelity MSCI Health Care Index ETF 60.48 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FHLC Fidelity MSCI Health Care Index ETF 60.01 -0.47
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FHLC Fidelity MSCI Health Care Index ETF 59.67 -0.34
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FHLC Fidelity MSCI Health Care Index ETF 60.36 0.68
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FHLC Fidelity MSCI Health Care Index ETF 60.65 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FHLC Fidelity MSCI Health Care Index ETF 60.36 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FHLC Fidelity MSCI Health Care Index ETF 60.14 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FHLC Fidelity MSCI Health Care Index ETF 59.62 -0.52
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FHLC Fidelity MSCI Health Care Index ETF 59.19 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FHLC Fidelity MSCI Health Care Index ETF 59.02 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FHLC Fidelity MSCI Health Care Index ETF 59.55 0.52
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FHLC Fidelity MSCI Health Care Index ETF 59.74 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FHLC Fidelity MSCI Health Care Index ETF 60.24 0.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FHLC Fidelity MSCI Health Care Index ETF 59.97 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FHLC Fidelity MSCI Health Care Index ETF 60.17 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FHLC Fidelity MSCI Health Care Index ETF 60.62 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FHLC Fidelity MSCI Health Care Index ETF 60.30 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FHLC Fidelity MSCI Health Care Index ETF 60.49 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FHLC Fidelity MSCI Health Care Index ETF 61.09 0.60
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FHLC Fidelity MSCI Health Care Index ETF 61.16 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FHLC Fidelity MSCI Health Care Index ETF 61.08 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FHLC Fidelity MSCI Health Care Index ETF 61.30 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FHLC Fidelity MSCI Health Care Index ETF 61.77 0.46
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FHLC Fidelity MSCI Health Care Index ETF 61.66 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FHLC Fidelity MSCI Health Care Index ETF 61.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!