2023-12-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.07 |
62.07 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.01 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.12 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.96 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.56 |
-0.40 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.83 |
-0.73 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.73 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.09 |
0.36 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.47 |
0.38 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.10 |
-0.37 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.75 |
-0.35 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.53 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.13 |
-0.40 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.17 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.99 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.95 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.26 |
-0.69 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.87 |
-0.39 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.59 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.90 |
1.31 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.11 |
0.21 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.95 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.74 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.26 |
-0.48 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.36 |
-0.90 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.24 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.84 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.52 |
-0.32 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.50 |
0.98 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.09 |
0.59 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.72 |
0.63 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.46 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.88 |
0.42 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.12 |
0.24 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.75 |
0.63 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.38 |
0.63 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.33 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.85 |
-0.48 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.51 |
-0.34 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.20 |
0.69 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.50 |
0.30 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.20 |
-0.30 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.98 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.45 |
-0.53 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.02 |
-0.43 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.85 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.38 |
0.53 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.58 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.08 |
0.50 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.81 |
-0.27 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.01 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.47 |
0.46 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.14 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.34 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.95 |
0.61 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.02 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.94 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.16 |
0.22 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.63 |
0.47 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.52 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.53 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.61 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.17 |
-0.44 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.27 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.10 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.40 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.03 |
0.63 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.85 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.48 |
0.63 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.44 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.92 |
-0.52 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.79 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.33 |
-0.46 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.82 |
0.49 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.64 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.79 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.74 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.69 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.18 |
0.49 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.78 |
0.60 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.01 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.81 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.46 |
-0.35 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.49 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.50 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.07 |
-0.43 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.55 |
-0.52 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.76 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.12 |
0.36 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.20 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.54 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.00 |
0.46 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.70 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.16 |
0.46 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.15 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.20 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.42 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.85 |
-0.58 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.06 |
-0.79 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.79 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.37 |
-0.42 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.58 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.75 |
-0.83 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.73 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.86 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.83 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.23 |
-0.61 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.84 |
0.62 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.40 |
0.56 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.46 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.90 |
0.44 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.34 |
-0.56 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.03 |
-0.31 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.11 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.19 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.64 |
0.45 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.89 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.53 |
-0.36 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.59 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.64 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.66 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.80 |
-0.86 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.38 |
0.59 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.01 |
-0.38 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.81 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.70 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.35 |
-0.35 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.56 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.92 |
0.36 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.71 |
-0.21 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.91 |
-0.79 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.38 |
-0.54 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.90 |
-0.48 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.35 |
0.45 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.38 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.04 |
0.67 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.50 |
0.46 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.24 |
0.74 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.05 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.77 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.92 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.80 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.51 |
0.71 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.46 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.58 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.83 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.63 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.94 |
0.31 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.10 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.49 |
-0.61 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.95 |
0.46 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.86 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.30 |
0.44 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.90 |
-0.40 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.35 |
-0.55 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.09 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.92 |
0.83 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.66 |
0.74 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.37 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.91 |
-0.46 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.16 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.94 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.38 |
0.44 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.28 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.80 |
0.53 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.89 |
-0.91 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.99 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.75 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.76 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.53 |
-0.23 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.61 |
-0.92 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.59 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.03 |
-0.56 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.34 |
-0.69 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.08 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.84 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.17 |
0.33 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.91 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.15 |
-0.76 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.25 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.24 |
0.99 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.78 |
-0.46 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.12 |
-0.67 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.90 |
0.78 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.36 |
-0.54 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.46 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.85 |
-0.61 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.22 |
-0.63 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.86 |
0.64 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.51 |
0.65 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.85 |
0.34 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.82 |
0.97 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.99 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.23 |
-0.76 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.95 |
-0.28 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.97 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.37 |
0.41 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.44 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.29 |
0.85 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.10 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.23 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.26 |
1.04 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.71 |
-0.55 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.25 |
0.54 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.48 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.73 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.21 |
-0.51 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.76 |
-0.46 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.33 |
0.57 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.65 |
0.32 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.25 |
-0.40 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.71 |
0.46 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.99 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.18 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.82 |
-0.37 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.00 |
-0.82 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.62 |
0.62 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.92 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.82 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.79 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.13 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.94 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.52 |
-0.42 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.40 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.25 |
0.85 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.59 |
0.34 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.27 |
-0.32 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.29 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.92 |
-0.38 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.29 |
-0.62 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.26 |
0.97 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.72 |
-0.54 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.33 |
0.61 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.06 |
-0.27 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.28 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.48 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.70 |
-0.78 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.07 |
0.38 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.37 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.45 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.55 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.70 |
-0.85 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.63 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.98 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.80 |
0.83 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
65.03 |
1.22 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.98 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.66 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.94 |
-0.72 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.78 |
0.84 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.20 |
-0.58 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.66 |
-0.53 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.31 |
0.64 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
65.10 |
0.80 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.87 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
64.66 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.92 |
-1.75 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.13 |
0.22 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.66 |
0.53 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.31 |
-0.36 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
FHLC |
Fidelity MSCI Health Care Index ETF |
63.00 |
-0.31 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.49 |
-0.51 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.81 |
-0.68 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.94 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.10 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.12 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.09 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
62.64 |
0.55 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.91 |
-1.73 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.65 |
0.74 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.33 |
-0.33 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.78 |
-0.55 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.55 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.75 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.89 |
1.14 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.81 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.88 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.79 |
-1.08 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
FHLC |
Fidelity MSCI Health Care Index ETF |
61.23 |
0.43 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
FHLC |
Fidelity MSCI Health Care Index ETF |
60.55 |
-0.68 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.88 |
-0.67 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.94 |
-0.94 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.71 |
-1.23 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.13 |
0.42 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.17 |
1.04 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.81 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.75 |
-1.07 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.32 |
0.57 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.06 |
-1.26 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.30 |
0.25 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.00 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.50 |
0.50 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.87 |
1.37 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.53 |
0.66 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
FHLC |
Fidelity MSCI Health Care Index ETF |
59.41 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.94 |
-1.48 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
FHLC |
Fidelity MSCI Health Care Index ETF |
56.85 |
-1.08 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
FHLC |
Fidelity MSCI Health Care Index ETF |
57.58 |
0.73 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
FHLC |
Fidelity MSCI Health Care Index ETF |
58.09 |
0.51 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
FHLC |
Fidelity MSCI Health Care Index ETF |
56.75 |
-1.34 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |