2024-07-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.05 |
67.05 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.55 |
-0.50 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
68.11 |
1.56 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
68.08 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.23 |
-0.85 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.69 |
0.46 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
68.24 |
0.55 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
69.25 |
1.01 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.42 |
-1.83 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.79 |
-0.63 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.28 |
-0.51 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.29 |
-0.99 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.64 |
-0.65 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.07 |
0.43 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.91 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.15 |
0.24 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.96 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.53 |
-0.43 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.37 |
0.84 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.27 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.12 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.45 |
0.33 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.99 |
0.54 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.68 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.77 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.80 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.47 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.78 |
-0.69 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.48 |
0.70 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.93 |
0.45 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.19 |
-0.74 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.46 |
0.27 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.27 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.35 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.81 |
0.46 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.04 |
-0.77 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.44 |
0.40 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.22 |
0.78 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.53 |
-0.69 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.06 |
-0.47 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.96 |
0.90 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.80 |
0.84 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.38 |
-0.42 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.15 |
0.77 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.11 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.26 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.03 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.95 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.56 |
0.61 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.05 |
-0.51 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.93 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.25 |
0.32 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.21 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.53 |
-0.68 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.55 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.38 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.63 |
-0.75 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.13 |
-0.50 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.69 |
-0.44 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.74 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.97 |
1.23 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.50 |
-0.47 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.34 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.22 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.64 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.66 |
-0.98 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.27 |
-0.40 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.26 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.55 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.08 |
0.53 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.21 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.72 |
0.50 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.52 |
0.81 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.45 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.21 |
0.76 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.35 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.40 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.44 |
-0.95 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.04 |
0.60 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.63 |
-0.41 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.05 |
0.42 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.60 |
0.55 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.55 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.54 |
-1.01 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.69 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.07 |
0.38 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
67.36 |
0.29 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
66.63 |
-0.73 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.79 |
-0.84 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.20 |
-0.59 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.09 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.99 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.42 |
0.44 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.21 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.87 |
-0.34 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.22 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.45 |
0.24 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.92 |
-0.54 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.52 |
-0.40 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FIDU |
Fidelity MSCI Industrials Index ETF |
65.08 |
0.56 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.87 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.51 |
-0.36 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.30 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.13 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.02 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
64.05 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
63.64 |
-0.41 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
62.95 |
-0.70 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
62.76 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
63.08 |
0.32 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
63.45 |
0.37 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
62.91 |
-0.54 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
61.75 |
-1.16 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
62.70 |
0.95 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
62.46 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
62.28 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
62.11 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
61.71 |
-0.41 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
61.14 |
-0.57 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
61.65 |
0.51 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
61.28 |
-0.37 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.18 |
-1.10 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.91 |
0.74 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.89 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.38 |
-0.51 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.41 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.87 |
-0.55 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.30 |
0.44 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.44 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.86 |
-0.59 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.42 |
-0.44 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
58.71 |
-0.71 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.08 |
0.37 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.67 |
0.59 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.65 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.74 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.45 |
-0.29 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.64 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.25 |
-0.39 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.20 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.21 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.23 |
1.01 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.86 |
0.64 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
61.06 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
61.09 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.95 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.50 |
-0.45 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.26 |
-0.25 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.51 |
-0.75 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.54 |
1.03 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.94 |
-0.61 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.95 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
60.10 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
59.22 |
-0.88 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
58.42 |
-0.80 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
58.24 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.67 |
-0.56 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.46 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.33 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.14 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.68 |
0.54 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.49 |
-0.20 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.43 |
-1.06 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.85 |
-0.57 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.64 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.87 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.14 |
0.27 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.96 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.80 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.87 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.71 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.34 |
-0.37 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.43 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.34 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.96 |
-1.38 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.92 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.16 |
-0.76 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.22 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.24 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.27 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.49 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.93 |
-0.56 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.82 |
-1.11 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.60 |
-0.22 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.22 |
-0.38 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.54 |
-0.68 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.01 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.23 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.93 |
0.69 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.59 |
-0.34 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.91 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.41 |
0.50 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.96 |
0.55 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.40 |
1.44 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.15 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.52 |
-0.63 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.12 |
0.60 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.78 |
0.65 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.42 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.01 |
-0.41 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.23 |
-0.78 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.53 |
-0.70 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.75 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.53 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.00 |
0.47 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.55 |
0.54 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.93 |
0.39 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.55 |
-0.39 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.06 |
-0.49 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.85 |
0.78 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.52 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.72 |
0.20 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.69 |
0.97 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.97 |
0.29 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.17 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.10 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.50 |
0.40 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.88 |
-0.62 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.24 |
0.36 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.47 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.35 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.61 |
0.27 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.85 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.03 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.13 |
1.10 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.73 |
-0.40 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.95 |
0.23 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.66 |
-0.30 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.14 |
-0.52 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.67 |
-0.46 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.30 |
-0.37 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.88 |
0.58 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.31 |
-0.57 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.44 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.48 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.34 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.93 |
0.59 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.32 |
0.40 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.00 |
0.68 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.87 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.84 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.96 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.08 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.38 |
0.30 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.74 |
-0.64 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.08 |
0.35 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.49 |
0.40 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
58.08 |
0.59 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.91 |
-0.17 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.65 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.27 |
-0.38 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.76 |
0.49 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.40 |
-0.36 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.44 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.33 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.59 |
0.27 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.50 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
57.02 |
-0.47 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.73 |
-0.30 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.99 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.86 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.84 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.14 |
-0.70 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.36 |
-0.78 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.17 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.70 |
0.53 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.09 |
0.38 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FIDU |
Fidelity MSCI Industrials Index ETF |
56.08 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.64 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.06 |
-0.58 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FIDU |
Fidelity MSCI Industrials Index ETF |
55.06 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.36 |
-0.70 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.95 |
-0.41 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.38 |
0.43 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.75 |
0.37 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.43 |
-0.33 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.76 |
0.34 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.83 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.06 |
-0.78 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FIDU |
Fidelity MSCI Industrials Index ETF |
54.29 |
0.24 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.68 |
-0.61 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.29 |
-0.39 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.46 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FIDU |
Fidelity MSCI Industrials Index ETF |
53.36 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.51 |
-0.84 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.05 |
-0.46 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FIDU |
Fidelity MSCI Industrials Index ETF |
52.44 |
0.38 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.83 |
-1.60 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.22 |
-0.62 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.93 |
0.72 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.01 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.55 |
-0.46 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.39 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.04 |
0.65 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.66 |
0.62 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.63 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.80 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.36 |
-0.44 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.57 |
-0.79 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FIDU |
Fidelity MSCI Industrials Index ETF |
51.29 |
0.72 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.95 |
-0.33 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FIDU |
Fidelity MSCI Industrials Index ETF |
50.96 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |