|
2021-01-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.81 |
31.81
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.83 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.81 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.76 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.85 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.64 |
-0.21
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.66 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.74 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.77 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.80 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.01 |
0.21
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.05 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.14 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.15 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.13 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.12 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.10 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.04 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.08 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.00 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.03 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.02 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.00 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.03 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.04 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.04 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.97 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.88 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.96 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.99 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.95 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.03 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.96 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.97 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.09 |
0.11
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.01 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.95 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.95 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.99 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.01 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.00 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.91 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.87 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.81 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.77 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.74 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.64 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.61 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.69 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.86 |
0.17
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.91 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.86 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.60 |
-0.26
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.56 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.53 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.61 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.67 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.72 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.66 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.64 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.60 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.63 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.68 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.72 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.74 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.78 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.81 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.78 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.81 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.72 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.61 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.62 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.64 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.63 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.71 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.62 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.66 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.66 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.65 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.56 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.59 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.60 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.74 |
0.14
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.73 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.75 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.79 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.77 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.75 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.72 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.66 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.76 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.75 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.72 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.92 |
0.20
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.95 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.81 |
-0.13
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.74 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.68 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.64 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.76 |
0.12
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.77 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.82 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.85 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.79 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.73 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.78 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.73 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.66 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.75 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.89 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.95 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.06 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.07 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.08 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.07 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.08 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
32.03 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.99 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.96 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.90 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.87 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.90 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.88 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.93 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.86 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.88 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.83 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.81 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.75 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.74 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.67 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.61 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.65 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.62 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.63 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.63 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.61 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.58 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.51 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.47 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.40 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.39 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.41 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.40 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.45 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.45 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.46 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.45 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.47 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.48 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.37 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.26 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.46 |
0.21
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.39 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.38 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.37 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.34 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.39 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.39 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.33 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.31 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.23 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.23 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.19 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.17 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.15 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.15 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.08 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.09 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.99 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.99 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.97 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.98 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.93 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.98 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.15 |
0.17
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.99 |
-0.16
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.02 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.05 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.02 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.14 |
0.12
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.03 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.99 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.90 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.97 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.97 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.95 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.95 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.91 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.95 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.90 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.93 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.83 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.88 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.85 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.63 |
-0.22
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.53 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.53 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.44 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.49 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.38 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.47 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.46 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.21 |
-0.25
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.09 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.12 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
29.86 |
-0.26
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
29.68 |
-0.18
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
28.99 |
-0.69
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
28.77 |
-0.22
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
29.27 |
0.51
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
29.79 |
0.51
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.10 |
0.32
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.13 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
29.16 |
-0.98
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.49 |
1.34
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.77 |
0.28
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.89 |
0.12
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.17 |
0.27
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.16 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.15 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
31.10 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.96 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.97 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.81 |
-0.16
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.82 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.83 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.83 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.80 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.75 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.71 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.69 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.68 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.63 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.67 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.72 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.70 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.65 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.63 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.63 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FISR
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
30.68 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
