| 2024-10-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
39.79 |
39.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
39.73 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
39.31 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
39.69 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
39.46 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
39.17 |
-0.29
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
39.49 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
39.05 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.93 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.97 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.66 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.84 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.83 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.96 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.87 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.90 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.46 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.56 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.29 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.99 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
38.38 |
0.39
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.46 |
-0.92
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.20 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.99 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.58 |
-0.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.12 |
-0.46
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.95 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.00 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.58 |
-0.42
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.84 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.50 |
0.67
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.62 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.76 |
1.14
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.62 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.45 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.53 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.47 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FIXT |
Procure Disaster Recovery Strategy ETF |
37.54 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.69 |
-0.85
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.94 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.44 |
-0.50
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.74 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.44 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.03 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.71 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.71 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.23 |
-0.48
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.29 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.95 |
-0.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.74 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.71 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.50 |
0.79
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.22 |
0.72
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.94 |
0.73
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.49 |
-0.45
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.20 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.87 |
0.68
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.06 |
-0.81
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.97 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.80 |
0.83
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.73 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.07 |
-0.67
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.17 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.30 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.86 |
0.56
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.89 |
-0.97
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
36.00 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.55 |
-0.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.70 |
-0.85
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.58 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.71 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.68 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.93 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.49 |
-0.44
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.82 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.85 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.80 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.66 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.80 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.23 |
0.43
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.95 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.01 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.37 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.84 |
-0.53
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.75 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.74 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.31 |
0.57
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.55 |
-0.76
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.25 |
0.70
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.71 |
-0.54
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.06 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.10 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.45 |
-0.65
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.84 |
0.39
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.99 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.84 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.35 |
-0.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.95 |
0.60
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.13 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.83 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.72 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.17 |
0.46
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.03 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.99 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.92 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.31 |
0.39
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.23 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.94 |
-0.29
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
35.50 |
0.56
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.88 |
-0.62
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.61 |
-0.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.50 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.28 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.49 |
-0.78
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.20 |
-0.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.69 |
-0.51
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.53 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.41 |
0.87
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.31 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.25 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.15 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.26 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.80 |
-0.46
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.73 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.33 |
-0.40
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.89 |
0.55
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.00 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.23 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.56 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.63 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.83 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.26 |
0.43
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.25 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.16 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.89 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.27 |
0.38
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.86 |
-0.41
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.04 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.35 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.26 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.89 |
-0.37
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.94 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.90 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FIXT |
Procure Disaster Recovery Strategy ETF |
34.24 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.92 |
-0.32
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.60 |
-0.33
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.35 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.35 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.27 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.63 |
0.36
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.42 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.87 |
-0.54
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.50 |
0.62
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.34 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
33.08 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.74 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.75 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.97 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.36 |
-0.61
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.34 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.25 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.03 |
-0.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FIXT |
Procure Disaster Recovery Strategy ETF |
32.07 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
31.83 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FIXT |
Procure Disaster Recovery Strategy ETF |
31.17 |
-0.66
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
31.12 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
31.58 |
0.46
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
31.54 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
31.14 |
-0.40
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.40 |
-0.74
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
31.21 |
0.81
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.78 |
-0.43
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.57 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.09 |
-0.48
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.37 |
0.28
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.95 |
-0.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.30 |
0.34
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.27 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.80 |
-0.48
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.18 |
0.38
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.15 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.95 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.86 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.63 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.49 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.74 |
0.25
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.22 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.19 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.86 |
-0.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.24 |
0.39
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.59 |
0.35
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.50 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.60 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.48 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.72 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.20 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.30 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.47 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.01 |
0.54
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.42 |
0.41
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.58 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.54 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.51 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
30.11 |
-0.40
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.99 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.61 |
-0.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.95 |
0.33
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.58 |
-0.36
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.72 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.51 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
29.32 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.66 |
-0.66
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.74 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.56 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.45 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.37 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.13 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.42 |
0.29
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.30 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.96 |
-0.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.92 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.78 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.85 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.85 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.59 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.41 |
-0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.65 |
0.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.54 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.31 |
-0.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.44 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.39 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.45 |
-0.94
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.04 |
-0.42
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.94 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.19 |
0.25
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.18 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.94 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.37 |
-0.57
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.34 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FIXT |
Procure Disaster Recovery Strategy ETF |
24.87 |
-0.47
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
24.78 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
24.90 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FIXT |
Procure Disaster Recovery Strategy ETF |
24.95 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.24 |
0.28
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.30 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.22 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
25.78 |
0.56
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.02 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.75 |
0.73
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.45 |
-0.30
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.30 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.98 |
0.67
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.36 |
0.39
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.33 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.92 |
-0.42
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.94 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.59 |
-0.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.53 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.50 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FIXT |
Procure Disaster Recovery Strategy ETF |
26.85 |
0.35
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.26 |
0.42
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.38 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.16 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.04 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.40 |
0.36
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.42 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.50 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.98 |
0.48
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FIXT |
Procure Disaster Recovery Strategy ETF |
27.95 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.05 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.24 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.48 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.05 |
-0.43
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.16 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.39 |
0.23
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FIXT |
Procure Disaster Recovery Strategy ETF |
28.32 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
