| 2024-12-17 |
FJP |
First Trust Japan AlphaDEX Fund |
51.06 |
51.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FJP |
First Trust Japan AlphaDEX Fund |
51.41 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FJP |
First Trust Japan AlphaDEX Fund |
52.00 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FJP |
First Trust Japan AlphaDEX Fund |
52.35 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FJP |
First Trust Japan AlphaDEX Fund |
52.81 |
0.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FJP |
First Trust Japan AlphaDEX Fund |
51.92 |
-0.90
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FJP |
First Trust Japan AlphaDEX Fund |
52.49 |
0.58
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FJP |
First Trust Japan AlphaDEX Fund |
52.92 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FJP |
First Trust Japan AlphaDEX Fund |
53.11 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FJP |
First Trust Japan AlphaDEX Fund |
52.72 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FJP |
First Trust Japan AlphaDEX Fund |
53.31 |
0.59
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FJP |
First Trust Japan AlphaDEX Fund |
53.01 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FJP |
First Trust Japan AlphaDEX Fund |
52.20 |
-0.81
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FJP |
First Trust Japan AlphaDEX Fund |
50.65 |
-1.55
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FJP |
First Trust Japan AlphaDEX Fund |
50.88 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FJP |
First Trust Japan AlphaDEX Fund |
51.48 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FJP |
First Trust Japan AlphaDEX Fund |
51.54 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FJP |
First Trust Japan AlphaDEX Fund |
50.71 |
-0.83
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FJP |
First Trust Japan AlphaDEX Fund |
50.87 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FJP |
First Trust Japan AlphaDEX Fund |
50.45 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FJP |
First Trust Japan AlphaDEX Fund |
51.36 |
0.90
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FJP |
First Trust Japan AlphaDEX Fund |
50.71 |
-0.65
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FJP |
First Trust Japan AlphaDEX Fund |
50.40 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FJP |
First Trust Japan AlphaDEX Fund |
50.94 |
0.54
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FJP |
First Trust Japan AlphaDEX Fund |
51.44 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FJP |
First Trust Japan AlphaDEX Fund |
51.70 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FJP |
First Trust Japan AlphaDEX Fund |
51.68 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FJP |
First Trust Japan AlphaDEX Fund |
52.36 |
0.68
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FJP |
First Trust Japan AlphaDEX Fund |
51.44 |
-0.92
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FJP |
First Trust Japan AlphaDEX Fund |
51.74 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FJP |
First Trust Japan AlphaDEX Fund |
50.75 |
-0.99
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FJP |
First Trust Japan AlphaDEX Fund |
50.71 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FJP |
First Trust Japan AlphaDEX Fund |
50.77 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FJP |
First Trust Japan AlphaDEX Fund |
50.41 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FJP |
First Trust Japan AlphaDEX Fund |
50.12 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FJP |
First Trust Japan AlphaDEX Fund |
49.72 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FJP |
First Trust Japan AlphaDEX Fund |
49.30 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FJP |
First Trust Japan AlphaDEX Fund |
49.70 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FJP |
First Trust Japan AlphaDEX Fund |
48.95 |
-0.75
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FJP |
First Trust Japan AlphaDEX Fund |
50.46 |
1.51
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FJP |
First Trust Japan AlphaDEX Fund |
51.29 |
0.82
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FJP |
First Trust Japan AlphaDEX Fund |
51.86 |
0.57
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FJP |
First Trust Japan AlphaDEX Fund |
51.95 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FJP |
First Trust Japan AlphaDEX Fund |
52.28 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FJP |
First Trust Japan AlphaDEX Fund |
51.21 |
-1.07
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FJP |
First Trust Japan AlphaDEX Fund |
52.65 |
1.44
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FJP |
First Trust Japan AlphaDEX Fund |
52.24 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FJP |
First Trust Japan AlphaDEX Fund |
52.62 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FJP |
First Trust Japan AlphaDEX Fund |
52.25 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FJP |
First Trust Japan AlphaDEX Fund |
53.13 |
0.88
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FJP |
First Trust Japan AlphaDEX Fund |
52.49 |
-0.65
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FJP |
First Trust Japan AlphaDEX Fund |
53.82 |
1.34
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FJP |
First Trust Japan AlphaDEX Fund |
52.52 |
-1.30
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FJP |
First Trust Japan AlphaDEX Fund |
52.96 |
0.44
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FJP |
First Trust Japan AlphaDEX Fund |
52.90 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FJP |
First Trust Japan AlphaDEX Fund |
53.26 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FJP |
First Trust Japan AlphaDEX Fund |
52.50 |
-0.76
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FJP |
First Trust Japan AlphaDEX Fund |
53.71 |
1.22
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FJP |
First Trust Japan AlphaDEX Fund |
52.58 |
-1.13
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FJP |
First Trust Japan AlphaDEX Fund |
52.28 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FJP |
First Trust Japan AlphaDEX Fund |
53.09 |
0.81
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FJP |
First Trust Japan AlphaDEX Fund |
52.44 |
-0.66
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FJP |
First Trust Japan AlphaDEX Fund |
52.51 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FJP |
First Trust Japan AlphaDEX Fund |
51.59 |
-0.91
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FJP |
First Trust Japan AlphaDEX Fund |
51.54 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FJP |
First Trust Japan AlphaDEX Fund |
51.69 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FJP |
First Trust Japan AlphaDEX Fund |
51.67 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FJP |
First Trust Japan AlphaDEX Fund |
51.20 |
-0.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FJP |
First Trust Japan AlphaDEX Fund |
51.08 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FJP |
First Trust Japan AlphaDEX Fund |
50.85 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FJP |
First Trust Japan AlphaDEX Fund |
51.58 |
0.74
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FJP |
First Trust Japan AlphaDEX Fund |
50.24 |
-1.35
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FJP |
First Trust Japan AlphaDEX Fund |
52.58 |
2.35
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FJP |
First Trust Japan AlphaDEX Fund |
51.74 |
-0.84
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FJP |
First Trust Japan AlphaDEX Fund |
52.60 |
0.86
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FJP |
First Trust Japan AlphaDEX Fund |
52.74 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FJP |
First Trust Japan AlphaDEX Fund |
52.31 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FJP |
First Trust Japan AlphaDEX Fund |
51.91 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FJP |
First Trust Japan AlphaDEX Fund |
52.76 |
0.85
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FJP |
First Trust Japan AlphaDEX Fund |
51.73 |
-1.03
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FJP |
First Trust Japan AlphaDEX Fund |
52.52 |
0.78
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FJP |
First Trust Japan AlphaDEX Fund |
51.18 |
-1.34
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FJP |
First Trust Japan AlphaDEX Fund |
51.67 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FJP |
First Trust Japan AlphaDEX Fund |
51.60 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FJP |
First Trust Japan AlphaDEX Fund |
51.47 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FJP |
First Trust Japan AlphaDEX Fund |
50.85 |
-0.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FJP |
First Trust Japan AlphaDEX Fund |
50.96 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FJP |
First Trust Japan AlphaDEX Fund |
49.90 |
-1.06
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FJP |
First Trust Japan AlphaDEX Fund |
49.13 |
-0.78
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FJP |
First Trust Japan AlphaDEX Fund |
48.03 |
-1.10
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FJP |
First Trust Japan AlphaDEX Fund |
47.58 |
-0.45
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FJP |
First Trust Japan AlphaDEX Fund |
48.09 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FJP |
First Trust Japan AlphaDEX Fund |
46.60 |
-1.49
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FJP |
First Trust Japan AlphaDEX Fund |
45.77 |
-0.83
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FJP |
First Trust Japan AlphaDEX Fund |
46.37 |
0.60
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FJP |
First Trust Japan AlphaDEX Fund |
47.93 |
1.56
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FJP |
First Trust Japan AlphaDEX Fund |
49.83 |
1.90
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FJP |
First Trust Japan AlphaDEX Fund |
52.50 |
2.66
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FJP |
First Trust Japan AlphaDEX Fund |
50.67 |
-1.83
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FJP |
First Trust Japan AlphaDEX Fund |
50.95 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FJP |
First Trust Japan AlphaDEX Fund |
50.23 |
-0.73
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FJP |
First Trust Japan AlphaDEX Fund |
49.93 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FJP |
First Trust Japan AlphaDEX Fund |
50.53 |
0.60
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FJP |
First Trust Japan AlphaDEX Fund |
52.15 |
1.62
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FJP |
First Trust Japan AlphaDEX Fund |
51.62 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FJP |
First Trust Japan AlphaDEX Fund |
51.95 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FJP |
First Trust Japan AlphaDEX Fund |
51.85 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FJP |
First Trust Japan AlphaDEX Fund |
53.04 |
1.19
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FJP |
First Trust Japan AlphaDEX Fund |
52.62 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FJP |
First Trust Japan AlphaDEX Fund |
51.89 |
-0.73
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FJP |
First Trust Japan AlphaDEX Fund |
52.12 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FJP |
First Trust Japan AlphaDEX Fund |
52.21 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FJP |
First Trust Japan AlphaDEX Fund |
51.71 |
-0.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FJP |
First Trust Japan AlphaDEX Fund |
51.25 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FJP |
First Trust Japan AlphaDEX Fund |
51.03 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FJP |
First Trust Japan AlphaDEX Fund |
51.48 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FJP |
First Trust Japan AlphaDEX Fund |
51.63 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FJP |
First Trust Japan AlphaDEX Fund |
51.14 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FJP |
First Trust Japan AlphaDEX Fund |
50.48 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FJP |
First Trust Japan AlphaDEX Fund |
50.58 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FJP |
First Trust Japan AlphaDEX Fund |
50.36 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FJP |
First Trust Japan AlphaDEX Fund |
50.10 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FJP |
First Trust Japan AlphaDEX Fund |
50.27 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FJP |
First Trust Japan AlphaDEX Fund |
49.93 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FJP |
First Trust Japan AlphaDEX Fund |
49.62 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FJP |
First Trust Japan AlphaDEX Fund |
49.79 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FJP |
First Trust Japan AlphaDEX Fund |
50.35 |
0.56
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FJP |
First Trust Japan AlphaDEX Fund |
49.88 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FJP |
First Trust Japan AlphaDEX Fund |
50.78 |
0.90
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FJP |
First Trust Japan AlphaDEX Fund |
50.28 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FJP |
First Trust Japan AlphaDEX Fund |
51.63 |
1.35
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FJP |
First Trust Japan AlphaDEX Fund |
51.02 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FJP |
First Trust Japan AlphaDEX Fund |
52.09 |
1.06
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FJP |
First Trust Japan AlphaDEX Fund |
51.25 |
-0.84
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FJP |
First Trust Japan AlphaDEX Fund |
52.04 |
0.79
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FJP |
First Trust Japan AlphaDEX Fund |
51.45 |
-0.58
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FJP |
First Trust Japan AlphaDEX Fund |
52.41 |
0.96
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FJP |
First Trust Japan AlphaDEX Fund |
52.04 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FJP |
First Trust Japan AlphaDEX Fund |
52.20 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FJP |
First Trust Japan AlphaDEX Fund |
51.11 |
-1.09
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FJP |
First Trust Japan AlphaDEX Fund |
50.60 |
-0.51
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FJP |
First Trust Japan AlphaDEX Fund |
51.63 |
1.03
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FJP |
First Trust Japan AlphaDEX Fund |
51.15 |
-0.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FJP |
First Trust Japan AlphaDEX Fund |
50.56 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FJP |
First Trust Japan AlphaDEX Fund |
50.94 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FJP |
First Trust Japan AlphaDEX Fund |
51.98 |
1.03
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FJP |
First Trust Japan AlphaDEX Fund |
51.93 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FJP |
First Trust Japan AlphaDEX Fund |
51.32 |
-0.61
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FJP |
First Trust Japan AlphaDEX Fund |
51.23 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FJP |
First Trust Japan AlphaDEX Fund |
51.45 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FJP |
First Trust Japan AlphaDEX Fund |
51.28 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FJP |
First Trust Japan AlphaDEX Fund |
51.22 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FJP |
First Trust Japan AlphaDEX Fund |
51.78 |
0.57
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FJP |
First Trust Japan AlphaDEX Fund |
51.65 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FJP |
First Trust Japan AlphaDEX Fund |
51.56 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FJP |
First Trust Japan AlphaDEX Fund |
52.01 |
0.44
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FJP |
First Trust Japan AlphaDEX Fund |
52.42 |
0.41
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FJP |
First Trust Japan AlphaDEX Fund |
52.10 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FJP |
First Trust Japan AlphaDEX Fund |
51.67 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FJP |
First Trust Japan AlphaDEX Fund |
50.70 |
-0.96
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FJP |
First Trust Japan AlphaDEX Fund |
51.26 |
0.56
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FJP |
First Trust Japan AlphaDEX Fund |
51.17 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FJP |
First Trust Japan AlphaDEX Fund |
50.90 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FJP |
First Trust Japan AlphaDEX Fund |
50.10 |
-0.80
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FJP |
First Trust Japan AlphaDEX Fund |
51.33 |
1.24
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FJP |
First Trust Japan AlphaDEX Fund |
51.19 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FJP |
First Trust Japan AlphaDEX Fund |
51.50 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FJP |
First Trust Japan AlphaDEX Fund |
50.94 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FJP |
First Trust Japan AlphaDEX Fund |
51.02 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FJP |
First Trust Japan AlphaDEX Fund |
51.08 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FJP |
First Trust Japan AlphaDEX Fund |
51.48 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FJP |
First Trust Japan AlphaDEX Fund |
52.89 |
1.41
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FJP |
First Trust Japan AlphaDEX Fund |
52.61 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FJP |
First Trust Japan AlphaDEX Fund |
53.28 |
0.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FJP |
First Trust Japan AlphaDEX Fund |
53.00 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FJP |
First Trust Japan AlphaDEX Fund |
53.68 |
0.68
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FJP |
First Trust Japan AlphaDEX Fund |
53.35 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FJP |
First Trust Japan AlphaDEX Fund |
53.27 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FJP |
First Trust Japan AlphaDEX Fund |
53.12 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FJP |
First Trust Japan AlphaDEX Fund |
53.02 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FJP |
First Trust Japan AlphaDEX Fund |
52.46 |
-0.57
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FJP |
First Trust Japan AlphaDEX Fund |
52.69 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FJP |
First Trust Japan AlphaDEX Fund |
53.73 |
1.04
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FJP |
First Trust Japan AlphaDEX Fund |
53.90 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FJP |
First Trust Japan AlphaDEX Fund |
53.83 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FJP |
First Trust Japan AlphaDEX Fund |
53.33 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FJP |
First Trust Japan AlphaDEX Fund |
53.82 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FJP |
First Trust Japan AlphaDEX Fund |
53.44 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FJP |
First Trust Japan AlphaDEX Fund |
53.56 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FJP |
First Trust Japan AlphaDEX Fund |
52.92 |
-0.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FJP |
First Trust Japan AlphaDEX Fund |
52.76 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FJP |
First Trust Japan AlphaDEX Fund |
52.38 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FJP |
First Trust Japan AlphaDEX Fund |
51.82 |
-0.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FJP |
First Trust Japan AlphaDEX Fund |
51.74 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FJP |
First Trust Japan AlphaDEX Fund |
51.88 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FJP |
First Trust Japan AlphaDEX Fund |
51.60 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FJP |
First Trust Japan AlphaDEX Fund |
53.07 |
1.47
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FJP |
First Trust Japan AlphaDEX Fund |
52.80 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FJP |
First Trust Japan AlphaDEX Fund |
53.22 |
0.42
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FJP |
First Trust Japan AlphaDEX Fund |
52.02 |
-1.20
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FJP |
First Trust Japan AlphaDEX Fund |
51.63 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FJP |
First Trust Japan AlphaDEX Fund |
52.35 |
0.73
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FJP |
First Trust Japan AlphaDEX Fund |
51.45 |
-0.90
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FJP |
First Trust Japan AlphaDEX Fund |
51.30 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FJP |
First Trust Japan AlphaDEX Fund |
51.37 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FJP |
First Trust Japan AlphaDEX Fund |
51.27 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FJP |
First Trust Japan AlphaDEX Fund |
51.73 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FJP |
First Trust Japan AlphaDEX Fund |
51.44 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FJP |
First Trust Japan AlphaDEX Fund |
50.83 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FJP |
First Trust Japan AlphaDEX Fund |
51.15 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FJP |
First Trust Japan AlphaDEX Fund |
50.79 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FJP |
First Trust Japan AlphaDEX Fund |
50.77 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FJP |
First Trust Japan AlphaDEX Fund |
50.09 |
-0.68
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FJP |
First Trust Japan AlphaDEX Fund |
49.73 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FJP |
First Trust Japan AlphaDEX Fund |
50.40 |
0.67
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FJP |
First Trust Japan AlphaDEX Fund |
50.01 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FJP |
First Trust Japan AlphaDEX Fund |
50.14 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FJP |
First Trust Japan AlphaDEX Fund |
50.92 |
0.79
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FJP |
First Trust Japan AlphaDEX Fund |
50.25 |
-0.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FJP |
First Trust Japan AlphaDEX Fund |
50.34 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FJP |
First Trust Japan AlphaDEX Fund |
50.44 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FJP |
First Trust Japan AlphaDEX Fund |
50.86 |
0.43
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FJP |
First Trust Japan AlphaDEX Fund |
50.42 |
-0.45
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FJP |
First Trust Japan AlphaDEX Fund |
50.03 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FJP |
First Trust Japan AlphaDEX Fund |
50.47 |
0.45
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FJP |
First Trust Japan AlphaDEX Fund |
49.56 |
-0.91
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FJP |
First Trust Japan AlphaDEX Fund |
50.20 |
0.64
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FJP |
First Trust Japan AlphaDEX Fund |
49.97 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FJP |
First Trust Japan AlphaDEX Fund |
50.13 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FJP |
First Trust Japan AlphaDEX Fund |
51.01 |
0.88
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FJP |
First Trust Japan AlphaDEX Fund |
50.02 |
-0.99
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FJP |
First Trust Japan AlphaDEX Fund |
50.18 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FJP |
First Trust Japan AlphaDEX Fund |
49.99 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FJP |
First Trust Japan AlphaDEX Fund |
50.49 |
0.50
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FJP |
First Trust Japan AlphaDEX Fund |
50.65 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FJP |
First Trust Japan AlphaDEX Fund |
50.35 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FJP |
First Trust Japan AlphaDEX Fund |
50.08 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FJP |
First Trust Japan AlphaDEX Fund |
49.60 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FJP |
First Trust Japan AlphaDEX Fund |
49.90 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FJP |
First Trust Japan AlphaDEX Fund |
49.41 |
-0.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FJP |
First Trust Japan AlphaDEX Fund |
49.08 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FJP |
First Trust Japan AlphaDEX Fund |
48.53 |
-0.55
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FJP |
First Trust Japan AlphaDEX Fund |
48.75 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FJP |
First Trust Japan AlphaDEX Fund |
48.85 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FJP |
First Trust Japan AlphaDEX Fund |
48.83 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FJP |
First Trust Japan AlphaDEX Fund |
48.84 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FJP |
First Trust Japan AlphaDEX Fund |
48.29 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FJP |
First Trust Japan AlphaDEX Fund |
48.78 |
0.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FJP |
First Trust Japan AlphaDEX Fund |
48.50 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FJP |
First Trust Japan AlphaDEX Fund |
47.77 |
-0.73
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FJP |
First Trust Japan AlphaDEX Fund |
47.72 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FJP |
First Trust Japan AlphaDEX Fund |
47.65 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FJP |
First Trust Japan AlphaDEX Fund |
47.49 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FJP |
First Trust Japan AlphaDEX Fund |
47.62 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FJP |
First Trust Japan AlphaDEX Fund |
48.39 |
0.77
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FJP |
First Trust Japan AlphaDEX Fund |
47.77 |
-0.62
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FJP |
First Trust Japan AlphaDEX Fund |
47.98 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FJP |
First Trust Japan AlphaDEX Fund |
47.33 |
-0.65
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FJP |
First Trust Japan AlphaDEX Fund |
47.92 |
0.60
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FJP |
First Trust Japan AlphaDEX Fund |
47.57 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FJP |
First Trust Japan AlphaDEX Fund |
47.15 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FJP |
First Trust Japan AlphaDEX Fund |
47.39 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FJP |
First Trust Japan AlphaDEX Fund |
48.21 |
0.82
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FJP |
First Trust Japan AlphaDEX Fund |
47.69 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FJP |
First Trust Japan AlphaDEX Fund |
47.60 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FJP |
First Trust Japan AlphaDEX Fund |
47.92 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FJP |
First Trust Japan AlphaDEX Fund |
47.83 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FJP |
First Trust Japan AlphaDEX Fund |
47.72 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FJP |
First Trust Japan AlphaDEX Fund |
47.67 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FJP |
First Trust Japan AlphaDEX Fund |
47.36 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FJP |
First Trust Japan AlphaDEX Fund |
47.56 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FJP |
First Trust Japan AlphaDEX Fund |
47.50 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FJP |
First Trust Japan AlphaDEX Fund |
46.65 |
-0.84
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FJP |
First Trust Japan AlphaDEX Fund |
46.92 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FJP |
First Trust Japan AlphaDEX Fund |
47.33 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FJP |
First Trust Japan AlphaDEX Fund |
46.34 |
-1.00
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FJP |
First Trust Japan AlphaDEX Fund |
46.19 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FJP |
First Trust Japan AlphaDEX Fund |
45.49 |
-0.69
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FJP |
First Trust Japan AlphaDEX Fund |
45.19 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FJP |
First Trust Japan AlphaDEX Fund |
46.30 |
1.11
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FJP |
First Trust Japan AlphaDEX Fund |
46.77 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FJP |
First Trust Japan AlphaDEX Fund |
47.53 |
0.77
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FJP |
First Trust Japan AlphaDEX Fund |
46.66 |
-0.87
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FJP |
First Trust Japan AlphaDEX Fund |
46.06 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FJP |
First Trust Japan AlphaDEX Fund |
45.61 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FJP |
First Trust Japan AlphaDEX Fund |
45.04 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FJP |
First Trust Japan AlphaDEX Fund |
44.95 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FJP |
First Trust Japan AlphaDEX Fund |
44.74 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FJP |
First Trust Japan AlphaDEX Fund |
45.12 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FJP |
First Trust Japan AlphaDEX Fund |
44.99 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FJP |
First Trust Japan AlphaDEX Fund |
44.76 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FJP |
First Trust Japan AlphaDEX Fund |
44.93 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FJP |
First Trust Japan AlphaDEX Fund |
45.41 |
0.48
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FJP |
First Trust Japan AlphaDEX Fund |
45.59 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FJP |
First Trust Japan AlphaDEX Fund |
46.45 |
0.87
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FJP |
First Trust Japan AlphaDEX Fund |
46.36 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FJP |
First Trust Japan AlphaDEX Fund |
46.23 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FJP |
First Trust Japan AlphaDEX Fund |
46.57 |
0.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FJP |
First Trust Japan AlphaDEX Fund |
46.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FJP |
First Trust Japan AlphaDEX Fund |
46.97 |
0.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FJP |
First Trust Japan AlphaDEX Fund |
45.92 |
-1.05
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FJP |
First Trust Japan AlphaDEX Fund |
45.75 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
