2024-03-27 |
FJP |
First Trust Japan AlphaDEX Fund |
55.30 |
55.30 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FJP |
First Trust Japan AlphaDEX Fund |
55.23 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FJP |
First Trust Japan AlphaDEX Fund |
54.71 |
-0.52 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FJP |
First Trust Japan AlphaDEX Fund |
55.22 |
0.50 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FJP |
First Trust Japan AlphaDEX Fund |
54.83 |
-0.39 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FJP |
First Trust Japan AlphaDEX Fund |
54.95 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FJP |
First Trust Japan AlphaDEX Fund |
54.29 |
-0.66 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FJP |
First Trust Japan AlphaDEX Fund |
54.13 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FJP |
First Trust Japan AlphaDEX Fund |
53.75 |
-0.39 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FJP |
First Trust Japan AlphaDEX Fund |
53.16 |
-0.58 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FJP |
First Trust Japan AlphaDEX Fund |
53.09 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FJP |
First Trust Japan AlphaDEX Fund |
53.23 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FJP |
First Trust Japan AlphaDEX Fund |
52.94 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FJP |
First Trust Japan AlphaDEX Fund |
54.45 |
1.51 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FJP |
First Trust Japan AlphaDEX Fund |
54.17 |
-0.28 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FJP |
First Trust Japan AlphaDEX Fund |
54.60 |
0.43 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FJP |
First Trust Japan AlphaDEX Fund |
53.37 |
-1.23 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FJP |
First Trust Japan AlphaDEX Fund |
52.97 |
-0.40 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FJP |
First Trust Japan AlphaDEX Fund |
53.72 |
0.75 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FJP |
First Trust Japan AlphaDEX Fund |
52.79 |
-0.92 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FJP |
First Trust Japan AlphaDEX Fund |
52.63 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FJP |
First Trust Japan AlphaDEX Fund |
52.70 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FJP |
First Trust Japan AlphaDEX Fund |
52.60 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FJP |
First Trust Japan AlphaDEX Fund |
53.08 |
0.47 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FJP |
First Trust Japan AlphaDEX Fund |
52.78 |
-0.29 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FJP |
First Trust Japan AlphaDEX Fund |
52.16 |
-0.63 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FJP |
First Trust Japan AlphaDEX Fund |
52.48 |
0.32 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FJP |
First Trust Japan AlphaDEX Fund |
52.12 |
-0.36 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FJP |
First Trust Japan AlphaDEX Fund |
52.10 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FJP |
First Trust Japan AlphaDEX Fund |
51.40 |
-0.70 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FJP |
First Trust Japan AlphaDEX Fund |
51.02 |
-0.38 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FJP |
First Trust Japan AlphaDEX Fund |
51.71 |
0.69 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FJP |
First Trust Japan AlphaDEX Fund |
51.31 |
-0.40 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FJP |
First Trust Japan AlphaDEX Fund |
51.44 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FJP |
First Trust Japan AlphaDEX Fund |
52.24 |
0.81 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FJP |
First Trust Japan AlphaDEX Fund |
51.56 |
-0.69 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FJP |
First Trust Japan AlphaDEX Fund |
51.65 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FJP |
First Trust Japan AlphaDEX Fund |
51.75 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FJP |
First Trust Japan AlphaDEX Fund |
52.19 |
0.44 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FJP |
First Trust Japan AlphaDEX Fund |
51.73 |
-0.46 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FJP |
First Trust Japan AlphaDEX Fund |
51.33 |
-0.40 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FJP |
First Trust Japan AlphaDEX Fund |
51.79 |
0.46 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FJP |
First Trust Japan AlphaDEX Fund |
50.85 |
-0.93 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FJP |
First Trust Japan AlphaDEX Fund |
51.51 |
0.66 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FJP |
First Trust Japan AlphaDEX Fund |
51.27 |
-0.24 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FJP |
First Trust Japan AlphaDEX Fund |
51.43 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FJP |
First Trust Japan AlphaDEX Fund |
52.33 |
0.91 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FJP |
First Trust Japan AlphaDEX Fund |
51.32 |
-1.01 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FJP |
First Trust Japan AlphaDEX Fund |
51.49 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FJP |
First Trust Japan AlphaDEX Fund |
51.29 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FJP |
First Trust Japan AlphaDEX Fund |
51.81 |
0.52 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FJP |
First Trust Japan AlphaDEX Fund |
51.97 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FJP |
First Trust Japan AlphaDEX Fund |
51.66 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FJP |
First Trust Japan AlphaDEX Fund |
51.38 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FJP |
First Trust Japan AlphaDEX Fund |
50.89 |
-0.49 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FJP |
First Trust Japan AlphaDEX Fund |
51.20 |
0.31 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FJP |
First Trust Japan AlphaDEX Fund |
50.69 |
-0.51 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FJP |
First Trust Japan AlphaDEX Fund |
50.36 |
-0.34 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FJP |
First Trust Japan AlphaDEX Fund |
49.79 |
-0.57 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FJP |
First Trust Japan AlphaDEX Fund |
50.02 |
0.23 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FJP |
First Trust Japan AlphaDEX Fund |
50.12 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FJP |
First Trust Japan AlphaDEX Fund |
50.10 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FJP |
First Trust Japan AlphaDEX Fund |
50.11 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FJP |
First Trust Japan AlphaDEX Fund |
49.55 |
-0.56 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FJP |
First Trust Japan AlphaDEX Fund |
50.05 |
0.50 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FJP |
First Trust Japan AlphaDEX Fund |
49.76 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FJP |
First Trust Japan AlphaDEX Fund |
49.01 |
-0.75 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FJP |
First Trust Japan AlphaDEX Fund |
48.96 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FJP |
First Trust Japan AlphaDEX Fund |
48.89 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FJP |
First Trust Japan AlphaDEX Fund |
48.72 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FJP |
First Trust Japan AlphaDEX Fund |
48.86 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FJP |
First Trust Japan AlphaDEX Fund |
49.65 |
0.79 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FJP |
First Trust Japan AlphaDEX Fund |
49.01 |
-0.63 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FJP |
First Trust Japan AlphaDEX Fund |
49.23 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FJP |
First Trust Japan AlphaDEX Fund |
48.56 |
-0.67 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FJP |
First Trust Japan AlphaDEX Fund |
49.17 |
0.61 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FJP |
First Trust Japan AlphaDEX Fund |
48.81 |
-0.36 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FJP |
First Trust Japan AlphaDEX Fund |
48.38 |
-0.43 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FJP |
First Trust Japan AlphaDEX Fund |
48.62 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FJP |
First Trust Japan AlphaDEX Fund |
49.46 |
0.84 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FJP |
First Trust Japan AlphaDEX Fund |
48.94 |
-0.53 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FJP |
First Trust Japan AlphaDEX Fund |
48.84 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FJP |
First Trust Japan AlphaDEX Fund |
49.17 |
0.33 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FJP |
First Trust Japan AlphaDEX Fund |
49.07 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FJP |
First Trust Japan AlphaDEX Fund |
48.96 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FJP |
First Trust Japan AlphaDEX Fund |
48.91 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FJP |
First Trust Japan AlphaDEX Fund |
48.59 |
-0.32 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FJP |
First Trust Japan AlphaDEX Fund |
48.79 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FJP |
First Trust Japan AlphaDEX Fund |
48.73 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FJP |
First Trust Japan AlphaDEX Fund |
47.87 |
-0.87 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FJP |
First Trust Japan AlphaDEX Fund |
48.14 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FJP |
First Trust Japan AlphaDEX Fund |
48.57 |
0.43 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FJP |
First Trust Japan AlphaDEX Fund |
47.54 |
-1.02 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FJP |
First Trust Japan AlphaDEX Fund |
47.39 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FJP |
First Trust Japan AlphaDEX Fund |
46.68 |
-0.71 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FJP |
First Trust Japan AlphaDEX Fund |
46.37 |
-0.31 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FJP |
First Trust Japan AlphaDEX Fund |
47.51 |
1.14 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FJP |
First Trust Japan AlphaDEX Fund |
47.98 |
0.48 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FJP |
First Trust Japan AlphaDEX Fund |
48.77 |
0.79 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FJP |
First Trust Japan AlphaDEX Fund |
47.88 |
-0.90 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FJP |
First Trust Japan AlphaDEX Fund |
47.26 |
-0.61 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FJP |
First Trust Japan AlphaDEX Fund |
46.80 |
-0.47 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FJP |
First Trust Japan AlphaDEX Fund |
46.21 |
-0.58 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FJP |
First Trust Japan AlphaDEX Fund |
46.12 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FJP |
First Trust Japan AlphaDEX Fund |
45.90 |
-0.22 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FJP |
First Trust Japan AlphaDEX Fund |
46.29 |
0.39 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FJP |
First Trust Japan AlphaDEX Fund |
46.16 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FJP |
First Trust Japan AlphaDEX Fund |
45.93 |
-0.23 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FJP |
First Trust Japan AlphaDEX Fund |
46.09 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FJP |
First Trust Japan AlphaDEX Fund |
46.59 |
0.50 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FJP |
First Trust Japan AlphaDEX Fund |
46.77 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FJP |
First Trust Japan AlphaDEX Fund |
47.66 |
0.89 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FJP |
First Trust Japan AlphaDEX Fund |
47.56 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FJP |
First Trust Japan AlphaDEX Fund |
47.44 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FJP |
First Trust Japan AlphaDEX Fund |
47.78 |
0.34 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FJP |
First Trust Japan AlphaDEX Fund |
47.77 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FJP |
First Trust Japan AlphaDEX Fund |
48.20 |
0.43 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FJP |
First Trust Japan AlphaDEX Fund |
47.12 |
-1.08 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FJP |
First Trust Japan AlphaDEX Fund |
46.94 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FJP |
First Trust Japan AlphaDEX Fund |
46.81 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FJP |
First Trust Japan AlphaDEX Fund |
45.54 |
-1.27 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FJP |
First Trust Japan AlphaDEX Fund |
46.76 |
1.22 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FJP |
First Trust Japan AlphaDEX Fund |
48.13 |
1.37 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FJP |
First Trust Japan AlphaDEX Fund |
48.39 |
0.26 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FJP |
First Trust Japan AlphaDEX Fund |
49.78 |
1.39 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FJP |
First Trust Japan AlphaDEX Fund |
49.41 |
-0.37 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FJP |
First Trust Japan AlphaDEX Fund |
49.50 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FJP |
First Trust Japan AlphaDEX Fund |
50.06 |
0.56 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FJP |
First Trust Japan AlphaDEX Fund |
50.20 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FJP |
First Trust Japan AlphaDEX Fund |
50.35 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FJP |
First Trust Japan AlphaDEX Fund |
50.84 |
0.49 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FJP |
First Trust Japan AlphaDEX Fund |
51.46 |
0.62 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FJP |
First Trust Japan AlphaDEX Fund |
50.83 |
-0.62 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FJP |
First Trust Japan AlphaDEX Fund |
50.78 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FJP |
First Trust Japan AlphaDEX Fund |
50.85 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FJP |
First Trust Japan AlphaDEX Fund |
49.71 |
-1.14 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FJP |
First Trust Japan AlphaDEX Fund |
49.67 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FJP |
First Trust Japan AlphaDEX Fund |
49.51 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FJP |
First Trust Japan AlphaDEX Fund |
49.07 |
-0.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FJP |
First Trust Japan AlphaDEX Fund |
49.59 |
0.52 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FJP |
First Trust Japan AlphaDEX Fund |
49.52 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FJP |
First Trust Japan AlphaDEX Fund |
49.41 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FJP |
First Trust Japan AlphaDEX Fund |
49.07 |
-0.35 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FJP |
First Trust Japan AlphaDEX Fund |
48.59 |
-0.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FJP |
First Trust Japan AlphaDEX Fund |
48.12 |
-0.46 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FJP |
First Trust Japan AlphaDEX Fund |
48.29 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FJP |
First Trust Japan AlphaDEX Fund |
48.12 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FJP |
First Trust Japan AlphaDEX Fund |
47.48 |
-0.64 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FJP |
First Trust Japan AlphaDEX Fund |
47.01 |
-0.47 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FJP |
First Trust Japan AlphaDEX Fund |
47.73 |
0.72 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FJP |
First Trust Japan AlphaDEX Fund |
46.82 |
-0.91 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FJP |
First Trust Japan AlphaDEX Fund |
46.86 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FJP |
First Trust Japan AlphaDEX Fund |
46.70 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FJP |
First Trust Japan AlphaDEX Fund |
46.72 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FJP |
First Trust Japan AlphaDEX Fund |
46.88 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FJP |
First Trust Japan AlphaDEX Fund |
47.38 |
0.50 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FJP |
First Trust Japan AlphaDEX Fund |
47.98 |
0.60 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FJP |
First Trust Japan AlphaDEX Fund |
48.40 |
0.42 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FJP |
First Trust Japan AlphaDEX Fund |
48.34 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FJP |
First Trust Japan AlphaDEX Fund |
48.26 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FJP |
First Trust Japan AlphaDEX Fund |
48.41 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FJP |
First Trust Japan AlphaDEX Fund |
48.41 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FJP |
First Trust Japan AlphaDEX Fund |
48.15 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FJP |
First Trust Japan AlphaDEX Fund |
47.75 |
-0.40 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FJP |
First Trust Japan AlphaDEX Fund |
47.89 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FJP |
First Trust Japan AlphaDEX Fund |
48.89 |
0.99 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FJP |
First Trust Japan AlphaDEX Fund |
49.31 |
0.43 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FJP |
First Trust Japan AlphaDEX Fund |
49.21 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FJP |
First Trust Japan AlphaDEX Fund |
49.00 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FJP |
First Trust Japan AlphaDEX Fund |
48.95 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FJP |
First Trust Japan AlphaDEX Fund |
48.61 |
-0.33 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FJP |
First Trust Japan AlphaDEX Fund |
48.38 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FJP |
First Trust Japan AlphaDEX Fund |
47.85 |
-0.54 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FJP |
First Trust Japan AlphaDEX Fund |
48.13 |
0.28 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FJP |
First Trust Japan AlphaDEX Fund |
48.18 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FJP |
First Trust Japan AlphaDEX Fund |
48.10 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FJP |
First Trust Japan AlphaDEX Fund |
47.46 |
-0.65 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FJP |
First Trust Japan AlphaDEX Fund |
47.23 |
-0.22 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FJP |
First Trust Japan AlphaDEX Fund |
47.74 |
0.51 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FJP |
First Trust Japan AlphaDEX Fund |
47.56 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FJP |
First Trust Japan AlphaDEX Fund |
47.19 |
-0.36 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FJP |
First Trust Japan AlphaDEX Fund |
47.23 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FJP |
First Trust Japan AlphaDEX Fund |
46.90 |
-0.33 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FJP |
First Trust Japan AlphaDEX Fund |
46.20 |
-0.70 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FJP |
First Trust Japan AlphaDEX Fund |
46.82 |
0.62 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FJP |
First Trust Japan AlphaDEX Fund |
46.93 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FJP |
First Trust Japan AlphaDEX Fund |
46.68 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FJP |
First Trust Japan AlphaDEX Fund |
46.33 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FJP |
First Trust Japan AlphaDEX Fund |
46.74 |
0.41 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FJP |
First Trust Japan AlphaDEX Fund |
46.03 |
-0.71 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FJP |
First Trust Japan AlphaDEX Fund |
45.62 |
-0.40 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FJP |
First Trust Japan AlphaDEX Fund |
45.63 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FJP |
First Trust Japan AlphaDEX Fund |
46.73 |
1.10 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FJP |
First Trust Japan AlphaDEX Fund |
46.97 |
0.24 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FJP |
First Trust Japan AlphaDEX Fund |
46.30 |
-0.67 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FJP |
First Trust Japan AlphaDEX Fund |
46.68 |
0.38 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FJP |
First Trust Japan AlphaDEX Fund |
47.03 |
0.35 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FJP |
First Trust Japan AlphaDEX Fund |
47.31 |
0.28 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FJP |
First Trust Japan AlphaDEX Fund |
46.65 |
-0.65 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FJP |
First Trust Japan AlphaDEX Fund |
46.07 |
-0.58 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FJP |
First Trust Japan AlphaDEX Fund |
46.08 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FJP |
First Trust Japan AlphaDEX Fund |
45.79 |
-0.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FJP |
First Trust Japan AlphaDEX Fund |
45.30 |
-0.49 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FJP |
First Trust Japan AlphaDEX Fund |
46.09 |
0.80 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FJP |
First Trust Japan AlphaDEX Fund |
44.95 |
-1.14 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FJP |
First Trust Japan AlphaDEX Fund |
45.03 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FJP |
First Trust Japan AlphaDEX Fund |
44.20 |
-0.83 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FJP |
First Trust Japan AlphaDEX Fund |
43.14 |
-1.06 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FJP |
First Trust Japan AlphaDEX Fund |
44.00 |
0.86 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FJP |
First Trust Japan AlphaDEX Fund |
44.02 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FJP |
First Trust Japan AlphaDEX Fund |
44.20 |
0.18 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FJP |
First Trust Japan AlphaDEX Fund |
43.91 |
-0.29 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FJP |
First Trust Japan AlphaDEX Fund |
44.10 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FJP |
First Trust Japan AlphaDEX Fund |
44.66 |
0.56 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FJP |
First Trust Japan AlphaDEX Fund |
44.47 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FJP |
First Trust Japan AlphaDEX Fund |
44.43 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FJP |
First Trust Japan AlphaDEX Fund |
44.65 |
0.22 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FJP |
First Trust Japan AlphaDEX Fund |
44.45 |
-0.20 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FJP |
First Trust Japan AlphaDEX Fund |
44.59 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FJP |
First Trust Japan AlphaDEX Fund |
44.44 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FJP |
First Trust Japan AlphaDEX Fund |
44.45 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FJP |
First Trust Japan AlphaDEX Fund |
44.41 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FJP |
First Trust Japan AlphaDEX Fund |
44.78 |
0.37 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FJP |
First Trust Japan AlphaDEX Fund |
44.14 |
-0.63 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FJP |
First Trust Japan AlphaDEX Fund |
44.07 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FJP |
First Trust Japan AlphaDEX Fund |
43.32 |
-0.75 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FJP |
First Trust Japan AlphaDEX Fund |
43.41 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FJP |
First Trust Japan AlphaDEX Fund |
43.19 |
-0.22 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FJP |
First Trust Japan AlphaDEX Fund |
43.80 |
0.61 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FJP |
First Trust Japan AlphaDEX Fund |
43.83 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FJP |
First Trust Japan AlphaDEX Fund |
44.17 |
0.33 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FJP |
First Trust Japan AlphaDEX Fund |
43.40 |
-0.77 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FJP |
First Trust Japan AlphaDEX Fund |
43.62 |
0.22 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FJP |
First Trust Japan AlphaDEX Fund |
44.05 |
0.42 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FJP |
First Trust Japan AlphaDEX Fund |
44.02 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FJP |
First Trust Japan AlphaDEX Fund |
43.83 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FJP |
First Trust Japan AlphaDEX Fund |
43.70 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FJP |
First Trust Japan AlphaDEX Fund |
43.87 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FJP |
First Trust Japan AlphaDEX Fund |
43.70 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FJP |
First Trust Japan AlphaDEX Fund |
43.55 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FJP |
First Trust Japan AlphaDEX Fund |
43.92 |
0.38 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FJP |
First Trust Japan AlphaDEX Fund |
43.60 |
-0.32 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FJP |
First Trust Japan AlphaDEX Fund |
43.48 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FJP |
First Trust Japan AlphaDEX Fund |
43.02 |
-0.46 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FJP |
First Trust Japan AlphaDEX Fund |
42.98 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FJP |
First Trust Japan AlphaDEX Fund |
43.12 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FJP |
First Trust Japan AlphaDEX Fund |
43.73 |
0.61 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FJP |
First Trust Japan AlphaDEX Fund |
43.91 |
0.18 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FJP |
First Trust Japan AlphaDEX Fund |
43.58 |
-0.33 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FJP |
First Trust Japan AlphaDEX Fund |
43.06 |
-0.53 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FJP |
First Trust Japan AlphaDEX Fund |
42.79 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FJP |
First Trust Japan AlphaDEX Fund |
42.60 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FJP |
First Trust Japan AlphaDEX Fund |
42.38 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FJP |
First Trust Japan AlphaDEX Fund |
42.17 |
-0.22 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FJP |
First Trust Japan AlphaDEX Fund |
41.96 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FJP |
First Trust Japan AlphaDEX Fund |
41.47 |
-0.49 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FJP |
First Trust Japan AlphaDEX Fund |
41.84 |
0.37 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FJP |
First Trust Japan AlphaDEX Fund |
41.39 |
-0.45 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FJP |
First Trust Japan AlphaDEX Fund |
41.08 |
-0.31 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FJP |
First Trust Japan AlphaDEX Fund |
41.61 |
0.53 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FJP |
First Trust Japan AlphaDEX Fund |
41.29 |
-0.32 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FJP |
First Trust Japan AlphaDEX Fund |
41.79 |
0.50 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FJP |
First Trust Japan AlphaDEX Fund |
42.41 |
0.61 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FJP |
First Trust Japan AlphaDEX Fund |
43.16 |
0.75 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FJP |
First Trust Japan AlphaDEX Fund |
43.78 |
0.62 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FJP |
First Trust Japan AlphaDEX Fund |
43.70 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FJP |
First Trust Japan AlphaDEX Fund |
43.00 |
-0.70 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FJP |
First Trust Japan AlphaDEX Fund |
43.42 |
0.42 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FJP |
First Trust Japan AlphaDEX Fund |
43.46 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FJP |
First Trust Japan AlphaDEX Fund |
42.45 |
-1.02 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FJP |
First Trust Japan AlphaDEX Fund |
42.69 |
0.25 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FJP |
First Trust Japan AlphaDEX Fund |
42.17 |
-0.52 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FJP |
First Trust Japan AlphaDEX Fund |
42.72 |
0.55 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FJP |
First Trust Japan AlphaDEX Fund |
42.07 |
-0.66 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FJP |
First Trust Japan AlphaDEX Fund |
42.76 |
0.70 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FJP |
First Trust Japan AlphaDEX Fund |
42.19 |
-0.57 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FJP |
First Trust Japan AlphaDEX Fund |
42.70 |
0.51 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FJP |
First Trust Japan AlphaDEX Fund |
42.88 |
0.17 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FJP |
First Trust Japan AlphaDEX Fund |
42.48 |
-0.40 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FJP |
First Trust Japan AlphaDEX Fund |
42.59 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FJP |
First Trust Japan AlphaDEX Fund |
42.64 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FJP |
First Trust Japan AlphaDEX Fund |
42.93 |
0.29 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FJP |
First Trust Japan AlphaDEX Fund |
42.80 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FJP |
First Trust Japan AlphaDEX Fund |
42.31 |
-0.49 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FJP |
First Trust Japan AlphaDEX Fund |
42.21 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FJP |
First Trust Japan AlphaDEX Fund |
42.56 |
0.36 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FJP |
First Trust Japan AlphaDEX Fund |
42.05 |
-0.51 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FJP |
First Trust Japan AlphaDEX Fund |
42.02 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FJP |
First Trust Japan AlphaDEX Fund |
42.67 |
0.64 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FJP |
First Trust Japan AlphaDEX Fund |
43.27 |
0.61 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FJP |
First Trust Japan AlphaDEX Fund |
43.07 |
-0.21 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FJP |
First Trust Japan AlphaDEX Fund |
42.86 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FJP |
First Trust Japan AlphaDEX Fund |
42.91 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FJP |
First Trust Japan AlphaDEX Fund |
42.82 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FJP |
First Trust Japan AlphaDEX Fund |
42.92 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FJP |
First Trust Japan AlphaDEX Fund |
42.22 |
-0.70 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FJP |
First Trust Japan AlphaDEX Fund |
42.11 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FJP |
First Trust Japan AlphaDEX Fund |
42.23 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FJP |
First Trust Japan AlphaDEX Fund |
41.73 |
-0.50 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FJP |
First Trust Japan AlphaDEX Fund |
41.75 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |