| 2024-11-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.78 |
38.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.67 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.64 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.80 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.77 |
0.97
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.84 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.57 |
0.73
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.25 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.52 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.95 |
-0.57
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.84 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.59 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.28 |
0.69
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.25 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.82 |
0.57
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.30 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.51 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.10 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.82 |
0.72
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.89 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.20 |
0.31
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.09 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.99 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.52 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.75 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.55 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.58 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.26 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.71 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.08 |
0.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.64 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.90 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.29 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.83 |
0.54
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
42.39 |
0.56
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
42.27 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.43 |
-0.84
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.87 |
0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.78 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.36 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.88 |
0.52
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.16 |
-0.72
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.13 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
41.06 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.57 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.37 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.72 |
-0.65
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.77 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.75 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.59 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.42 |
0.82
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.06 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.56 |
0.50
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.82 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.47 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.94 |
0.48
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.74 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
40.05 |
-0.69
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.88 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.39 |
-0.49
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.99 |
0.60
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.43 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.38 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.78 |
-0.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.63 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.03 |
-0.60
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.13 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.71 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.98 |
-0.73
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.06 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.11 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.02 |
0.91
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.85 |
0.82
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.53 |
0.69
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.34 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.39 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.51 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.79 |
-0.73
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.83 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.20 |
0.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.18 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.20 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.22 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.57 |
0.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.89 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.18 |
-0.72
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.60 |
0.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.67 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.01 |
-0.66
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.35 |
-0.66
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.81 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
39.14 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.49 |
-0.65
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.85 |
-0.64
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.74 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.87 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.95 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.94 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.89 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.23 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.88 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.25 |
0.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.09 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.69 |
-0.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.41 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.04 |
0.64
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.52 |
0.48
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.90 |
-0.62
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.31 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.21 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.68 |
0.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.80 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.85 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.66 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.54 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.99 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.73 |
0.74
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.56 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.06 |
-0.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.61 |
0.55
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.73 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.84 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.87 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.73 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
38.31 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.75 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.86 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.62 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.46 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.31 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.20 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.96 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.56 |
-0.40
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.12 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.15 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.67 |
0.52
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.50 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.15 |
-0.35
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.05 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.19 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.61 |
-0.58
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.25 |
-0.36
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.98 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.64 |
0.66
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.71 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.26 |
0.55
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.33 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.72 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.77 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.44 |
-0.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.47 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.66 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.44 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.06 |
0.63
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
37.08 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.82 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.52 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.28 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.30 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.49 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.18 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.69 |
-0.50
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.65 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.91 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.67 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.09 |
0.42
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.08 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.91 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.81 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.40 |
-0.41
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.14 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.31 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.28 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.13 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.82 |
-0.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.10 |
0.28
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.02 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.18 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.16 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.86 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.90 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.80 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.54 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.19 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
33.60 |
-0.60
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.27 |
0.68
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.18 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.35 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.26 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.53 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
33.97 |
-0.56
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.63 |
0.66
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.02 |
0.38
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.65 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.16 |
0.51
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.28 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.12 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.90 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.67 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.48 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.44 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.34 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.33 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.10 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.16 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.85 |
0.70
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.92 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.24 |
0.32
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.81 |
0.58
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.07 |
-0.74
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.09 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.03 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.11 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.82 |
0.70
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.77 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.02 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
36.15 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.87 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.79 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.31 |
-0.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.53 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.92 |
-0.61
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.84 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
35.63 |
0.79
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.74 |
-0.90
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.42 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.47 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.42 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.40 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.14 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
33.95 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.08 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
34.32 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
33.57 |
-0.75
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
33.51 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
33.42 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
33.18 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
33.00 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.72 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.77 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.94 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.74 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.18 |
-0.56
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.83 |
0.65
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.39 |
-0.44
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.45 |
-0.95
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.11 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.99 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.08 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.08 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.08 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.20 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.67 |
-0.53
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.12 |
-0.55
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.90 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.91 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.27 |
-0.65
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.53 |
0.26
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.46 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.69 |
0.23
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.79 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.53 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
29.84 |
0.31
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.32 |
0.48
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.12 |
0.80
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.06 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.76 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.10 |
0.34
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.48 |
0.39
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.40 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.72 |
-0.68
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.00 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.69 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.21 |
-0.47
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.32 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
30.68 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.30 |
0.63
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.42 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.17 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.34 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.63 |
0.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.82 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.00 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.34 |
0.34
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.26 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.28 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.57 |
0.29
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.19 |
-0.37
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.12 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
32.27 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FKU |
First Trust United Kingdom AlphaDEX Fund |
31.77 |
-0.50
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
