| 2023-03-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.05 |
21.05
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.15 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.84 |
-0.31
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.72 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.52 |
-0.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.49 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.57 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.24 |
-0.33
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.60 |
0.36
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.49 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.55 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.02 |
0.46
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.01 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.33 |
0.32
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.44 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.27 |
-0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.13 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.67 |
-0.45
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.73 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.68 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.16 |
0.47
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.07 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.26 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.40 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.64 |
0.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.61 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.90 |
0.29
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.95 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.81 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.04 |
0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.89 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.95 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.80 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.09 |
0.29
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.48 |
0.39
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.62 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.31 |
-0.31
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.42 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.83 |
0.41
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.95 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.69 |
-0.26
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.70 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.73 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.51 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.20 |
-0.31
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.00 |
-0.20
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.15 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.26 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.06 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.99 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.95 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.81 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.65 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.30 |
-0.35
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.37 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.79 |
-0.58
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.52 |
-0.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.74 |
0.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.39 |
-0.35
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.75 |
0.36
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.34 |
-0.41
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.40 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.59 |
0.19
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.43 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.50 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.59 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.56 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.98 |
0.42
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.94 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.73 |
-0.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.77 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.81 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.55 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.66 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.67 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.89 |
0.22
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.73 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.80 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.07 |
-0.73
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.60 |
-0.47
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.66 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.73 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.59 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.56 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.84 |
0.28
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.99 |
0.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.91 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.25 |
0.34
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.73 |
-0.53
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.76 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.23 |
-0.53
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.38 |
-0.86
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.73 |
0.36
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.58 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.47 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.73 |
-0.75
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.63 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.74 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.36 |
-0.37
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.48 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.61 |
0.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.81 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.44 |
-0.36
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.31 |
-0.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.03 |
0.72
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.87 |
-0.16
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.78 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.10 |
0.32
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.19 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.77 |
-0.43
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.03 |
0.27
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.99 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
17.94 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.21 |
0.27
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.54 |
0.33
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.96 |
0.42
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.05 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.01 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.45 |
-0.57
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.29 |
-0.16
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.38 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.83 |
0.45
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.74 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.83 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
18.95 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.39 |
0.45
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.55 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.88 |
0.32
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.82 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
19.92 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.11 |
0.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.26 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.20 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.82 |
0.61
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.59 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.30 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.41 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.23 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.44 |
0.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.71 |
0.27
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.89 |
0.18
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.70 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.86 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.98 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.32 |
0.34
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.89 |
-0.43
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.88 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.80 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.95 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.19 |
0.24
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.33 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.39 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.40 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.49 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.34 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.23 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.03 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.12 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.15 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.21 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.99 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.88 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.97 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.13 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.34 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.31 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.97 |
-0.34
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.11 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.02 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.29 |
0.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.11 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.14 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.92 |
-0.22
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.75 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.67 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.84 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.88 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.90 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.47 |
0.57
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.54 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.11 |
-0.43
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.27 |
0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.38 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.51 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.60 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.69 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.78 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.76 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.31 |
-0.45
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.18 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.57 |
0.39
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.18 |
-0.39
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.06 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.72 |
0.65
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.46 |
-0.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.17 |
-0.29
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.79 |
0.62
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.02 |
0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.53 |
0.51
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.32 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.23 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.99 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.41 |
0.42
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.00 |
-0.41
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.17 |
0.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.78 |
-0.39
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.55 |
-0.24
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.21 |
-0.34
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.12 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.64 |
0.52
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.45 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.36 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.03 |
-0.32
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.52 |
0.49
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.98 |
-0.54
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.07 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.55 |
-0.52
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.64 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.77 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
20.63 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.31 |
0.68
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.55 |
0.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.40 |
0.85
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.17 |
-0.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.00 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.97 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.79 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.41 |
-0.38
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.35 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.72 |
0.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.98 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.08 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.49 |
0.41
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.59 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.67 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.84 |
0.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.07 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.76 |
-0.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.81 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.20 |
0.39
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.19 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.43 |
0.24
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.68 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.10 |
0.42
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.62 |
-0.48
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.28 |
-0.34
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.67 |
0.39
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.70 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.38 |
-0.32
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.25 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.54 |
0.29
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.40 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.62 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.25 |
-0.37
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.74 |
0.49
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.33 |
-0.41
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.48 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.63 |
-1.85
-7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
21.69 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.11 |
0.42
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.55 |
0.44
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.95 |
0.41
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.39 |
-0.56
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
22.40 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.24 |
0.84
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.73 |
0.49
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.06 |
0.33
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
23.97 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.24 |
0.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.40 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.04 |
-0.36
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.39 |
0.36
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.63 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.02 |
0.39
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.21 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.42 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.32 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.84 |
-0.48
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.03 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.39 |
0.36
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.57 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.18 |
-0.39
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.88 |
-0.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.03 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.89 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.16 |
0.28
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.11 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.98 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.24 |
-0.74
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.23 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.66 |
0.43
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
24.94 |
0.28
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.00 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.31 |
0.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.69 |
0.37
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.48 |
-0.21
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.43 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.84 |
0.41
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
26.16 |
0.32
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FLAX |
Franklin FTSE Asia ex Japan ETF |
25.80 |
-0.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
