Franklin FTSE Brazil ETF (FLBR) Ratings FLBR Home News Ratings Charts Dividends Franklin FTSE Brazil ETF (FLBR): $14.64 0.04 (+0.27%) POWR Rating Get Rating Component Grades Buy & Hold C Peer C Trade Get Rating Add FLBR to Watchlist Sign Up Category: Latin America ETFs Category D Ranked #7 of 19 in category See All 'A' Rated Buy ETFs Franklin FTSE Brazil ETF (FLBR) Ratings History Chart Free access to the full ratings history for FLBR. Sign up now! Franklin FTSE Brazil ETF (FLBR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 FLBR Franklin FTSE Brazil ETF 14.64 14.64N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 FLBR Franklin FTSE Brazil ETF 14.60 -0.04-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 FLBR Franklin FTSE Brazil ETF 14.83 0.231.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 FLBR Franklin FTSE Brazil ETF 14.35 -0.48-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 FLBR Franklin FTSE Brazil ETF 14.24 -0.11-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 FLBR Franklin FTSE Brazil ETF 14.21 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 FLBR Franklin FTSE Brazil ETF 14.28 0.070.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 FLBR Franklin FTSE Brazil ETF 14.50 0.221.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 FLBR Franklin FTSE Brazil ETF 14.29 -0.21-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 FLBR Franklin FTSE Brazil ETF 14.00 -0.29-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 FLBR Franklin FTSE Brazil ETF 14.28 0.282.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 FLBR Franklin FTSE Brazil ETF 14.15 -0.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 FLBR Franklin FTSE Brazil ETF 14.17 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 FLBR Franklin FTSE Brazil ETF 14.16 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 FLBR Franklin FTSE Brazil ETF 14.24 0.080.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 FLBR Franklin FTSE Brazil ETF 14.36 0.120.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 FLBR Franklin FTSE Brazil ETF 14.24 -0.12-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 FLBR Franklin FTSE Brazil ETF 14.55 0.312.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 FLBR Franklin FTSE Brazil ETF 14.37 -0.18-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 FLBR Franklin FTSE Brazil ETF 14.02 -0.35-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 FLBR Franklin FTSE Brazil ETF 14.89 0.876.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 FLBR Franklin FTSE Brazil ETF 14.70 -0.19-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 FLBR Franklin FTSE Brazil ETF 15.01 0.312.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 FLBR Franklin FTSE Brazil ETF 15.34 0.332.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 FLBR Franklin FTSE Brazil ETF 15.80 0.463.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 FLBR Franklin FTSE Brazil ETF 15.42 -0.39-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 FLBR Franklin FTSE Brazil ETF 15.25 -0.16-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 FLBR Franklin FTSE Brazil ETF 15.02 -0.23-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 FLBR Franklin FTSE Brazil ETF 15.48 0.463.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 FLBR Franklin FTSE Brazil ETF 15.19 -0.28-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 FLBR Franklin FTSE Brazil ETF 15.19 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 FLBR Franklin FTSE Brazil ETF 15.00 -0.19-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 FLBR Franklin FTSE Brazil ETF 15.16 0.151.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 FLBR Franklin FTSE Brazil ETF 15.66 0.503.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 FLBR Franklin FTSE Brazil ETF 16.22 0.573.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 FLBR Franklin FTSE Brazil ETF 16.12 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 FLBR Franklin FTSE Brazil ETF 16.17 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 FLBR Franklin FTSE Brazil ETF 15.89 -0.28-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 FLBR Franklin FTSE Brazil ETF 16.07 0.181.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 FLBR Franklin FTSE Brazil ETF 16.12 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 FLBR Franklin FTSE Brazil ETF 16.17 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 FLBR Franklin FTSE Brazil ETF 16.03 -0.13-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 FLBR Franklin FTSE Brazil ETF 15.97 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 FLBR Franklin FTSE Brazil ETF 15.98 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 FLBR Franklin FTSE Brazil ETF 16.04 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 FLBR Franklin FTSE Brazil ETF 16.09 0.050.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 FLBR Franklin FTSE Brazil ETF 16.16 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 FLBR Franklin FTSE Brazil ETF 16.51 0.352.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 FLBR Franklin FTSE Brazil ETF 16.59 0.080.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 FLBR Franklin FTSE Brazil ETF 16.43 -0.16-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 FLBR Franklin FTSE Brazil ETF 16.27 -0.15-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 FLBR Franklin FTSE Brazil ETF 15.78 -0.49-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 FLBR Franklin FTSE Brazil ETF 16.21 0.432.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 FLBR Franklin FTSE Brazil ETF 16.37 0.160.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 FLBR Franklin FTSE Brazil ETF 16.44 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 FLBR Franklin FTSE Brazil ETF 16.61 0.181.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 FLBR Franklin FTSE Brazil ETF 16.45 -0.16-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 FLBR Franklin FTSE Brazil ETF 16.56 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 FLBR Franklin FTSE Brazil ETF 16.39 -0.17-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 FLBR Franklin FTSE Brazil ETF 16.50 0.100.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 FLBR Franklin FTSE Brazil ETF 16.52 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 FLBR Franklin FTSE Brazil ETF 16.57 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 FLBR Franklin FTSE Brazil ETF 16.72 0.150.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 FLBR Franklin FTSE Brazil ETF 16.81 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 FLBR Franklin FTSE Brazil ETF 16.72 -0.09-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 FLBR Franklin FTSE Brazil ETF 17.00 0.281.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 FLBR Franklin FTSE Brazil ETF 16.78 -0.22-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 FLBR Franklin FTSE Brazil ETF 16.91 0.130.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 FLBR Franklin FTSE Brazil ETF 16.84 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 FLBR Franklin FTSE Brazil ETF 17.20 0.362.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 FLBR Franklin FTSE Brazil ETF 17.41 0.211.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 FLBR Franklin FTSE Brazil ETF 17.48 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 FLBR Franklin FTSE Brazil ETF 17.39 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 FLBR Franklin FTSE Brazil ETF 17.70 0.311.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 FLBR Franklin FTSE Brazil ETF 17.49 -0.20-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 FLBR Franklin FTSE Brazil ETF 17.49 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 FLBR Franklin FTSE Brazil ETF 17.61 0.120.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 FLBR Franklin FTSE Brazil ETF 17.62 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 FLBR Franklin FTSE Brazil ETF 17.32 -0.30-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 FLBR Franklin FTSE Brazil ETF 17.44 0.120.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 FLBR Franklin FTSE Brazil ETF 17.04 -0.39-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 FLBR Franklin FTSE Brazil ETF 17.10 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 FLBR Franklin FTSE Brazil ETF 17.65 0.563.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 FLBR Franklin FTSE Brazil ETF 17.55 -0.10-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 FLBR Franklin FTSE Brazil ETF 17.66 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 FLBR Franklin FTSE Brazil ETF 17.60 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 FLBR Franklin FTSE Brazil ETF 17.40 -0.20-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 FLBR Franklin FTSE Brazil ETF 17.16 -0.24-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 FLBR Franklin FTSE Brazil ETF 17.18 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 FLBR Franklin FTSE Brazil ETF 17.09 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 FLBR Franklin FTSE Brazil ETF 17.39 0.301.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 FLBR Franklin FTSE Brazil ETF 17.32 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 FLBR Franklin FTSE Brazil ETF 17.62 0.301.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 FLBR Franklin FTSE Brazil ETF 17.40 -0.22-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 FLBR Franklin FTSE Brazil ETF 17.15 -0.25-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 FLBR Franklin FTSE Brazil ETF 17.39 0.241.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 FLBR Franklin FTSE Brazil ETF 17.46 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 FLBR Franklin FTSE Brazil ETF 17.80 0.351.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 FLBR Franklin FTSE Brazil ETF 17.90 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 FLBR Franklin FTSE Brazil ETF 17.94 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 FLBR Franklin FTSE Brazil ETF 17.76 -0.17-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 FLBR Franklin FTSE Brazil ETF 17.34 -0.42-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 FLBR Franklin FTSE Brazil ETF 17.87 0.533.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 FLBR Franklin FTSE Brazil ETF 17.78 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 FLBR Franklin FTSE Brazil ETF 18.04 0.261.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 FLBR Franklin FTSE Brazil ETF 17.62 -0.43-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 FLBR Franklin FTSE Brazil ETF 17.60 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 FLBR Franklin FTSE Brazil ETF 17.48 -0.13-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 FLBR Franklin FTSE Brazil ETF 17.45 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 FLBR Franklin FTSE Brazil ETF 17.13 -0.32-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 FLBR Franklin FTSE Brazil ETF 16.98 -0.15-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 FLBR Franklin FTSE Brazil ETF 16.58 -0.40-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 FLBR Franklin FTSE Brazil ETF 16.26 -0.32-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 FLBR Franklin FTSE Brazil ETF 16.05 -0.22-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 FLBR Franklin FTSE Brazil ETF 15.67 -0.38-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 FLBR Franklin FTSE Brazil ETF 15.87 0.201.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 FLBR Franklin FTSE Brazil ETF 16.01 0.140.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 FLBR Franklin FTSE Brazil ETF 16.24 0.231.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 FLBR Franklin FTSE Brazil ETF 16.17 -0.08-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 FLBR Franklin FTSE Brazil ETF 16.24 0.070.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 FLBR Franklin FTSE Brazil ETF 16.20 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 FLBR Franklin FTSE Brazil ETF 16.07 -0.12-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 FLBR Franklin FTSE Brazil ETF 16.11 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 FLBR Franklin FTSE Brazil ETF 16.34 0.231.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 FLBR Franklin FTSE Brazil ETF 16.55 0.211.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 FLBR Franklin FTSE Brazil ETF 16.41 -0.14-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FLBR Franklin FTSE Brazil ETF 16.47 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FLBR Franklin FTSE Brazil ETF 17.00 0.533.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FLBR Franklin FTSE Brazil ETF 17.10 0.100.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FLBR Franklin FTSE Brazil ETF 17.11 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FLBR Franklin FTSE Brazil ETF 17.09 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FLBR Franklin FTSE Brazil ETF 17.00 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FLBR Franklin FTSE Brazil ETF 16.93 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FLBR Franklin FTSE Brazil ETF 16.92 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FLBR Franklin FTSE Brazil ETF 16.66 -0.26-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FLBR Franklin FTSE Brazil ETF 16.66 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FLBR Franklin FTSE Brazil ETF 16.42 -0.24-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FLBR Franklin FTSE Brazil ETF 15.95 -0.47-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FLBR Franklin FTSE Brazil ETF 15.94 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FLBR Franklin FTSE Brazil ETF 15.99 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FLBR Franklin FTSE Brazil ETF 16.29 0.301.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FLBR Franklin FTSE Brazil ETF 16.06 -0.23-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FLBR Franklin FTSE Brazil ETF 16.19 0.130.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FLBR Franklin FTSE Brazil ETF 16.41 0.221.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FLBR Franklin FTSE Brazil ETF 16.15 -0.26-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FLBR Franklin FTSE Brazil ETF 15.90 -0.24-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FLBR Franklin FTSE Brazil ETF 15.86 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FLBR Franklin FTSE Brazil ETF 15.84 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FLBR Franklin FTSE Brazil ETF 16.00 0.161.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FLBR Franklin FTSE Brazil ETF 16.08 0.080.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FLBR Franklin FTSE Brazil ETF 16.03 -0.05-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FLBR Franklin FTSE Brazil ETF 16.37 0.352.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FLBR Franklin FTSE Brazil ETF 16.26 -0.11-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FLBR Franklin FTSE Brazil ETF 16.37 0.120.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FLBR Franklin FTSE Brazil ETF 16.89 0.513.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FLBR Franklin FTSE Brazil ETF 16.55 -0.34-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FLBR Franklin FTSE Brazil ETF 16.59 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FLBR Franklin FTSE Brazil ETF 16.79 0.201.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FLBR Franklin FTSE Brazil ETF 16.81 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FLBR Franklin FTSE Brazil ETF 17.03 0.221.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FLBR Franklin FTSE Brazil ETF 16.93 -0.10-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FLBR Franklin FTSE Brazil ETF 17.27 0.331.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FLBR Franklin FTSE Brazil ETF 17.28 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FLBR Franklin FTSE Brazil ETF 17.41 0.140.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FLBR Franklin FTSE Brazil ETF 17.56 0.150.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FLBR Franklin FTSE Brazil ETF 17.86 0.301.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FLBR Franklin FTSE Brazil ETF 17.97 0.110.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FLBR Franklin FTSE Brazil ETF 18.05 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FLBR Franklin FTSE Brazil ETF 17.98 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FLBR Franklin FTSE Brazil ETF 17.97 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FLBR Franklin FTSE Brazil ETF 18.11 0.140.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FLBR Franklin FTSE Brazil ETF 17.97 -0.13-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FLBR Franklin FTSE Brazil ETF 17.89 -0.08-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FLBR Franklin FTSE Brazil ETF 18.00 0.110.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FLBR Franklin FTSE Brazil ETF 18.32 0.321.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FLBR Franklin FTSE Brazil ETF 18.37 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FLBR Franklin FTSE Brazil ETF 18.25 -0.13-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FLBR Franklin FTSE Brazil ETF 18.24 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FLBR Franklin FTSE Brazil ETF 17.97 -0.27-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FLBR Franklin FTSE Brazil ETF 17.54 -0.44-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FLBR Franklin FTSE Brazil ETF 17.51 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FLBR Franklin FTSE Brazil ETF 17.90 0.392.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FLBR Franklin FTSE Brazil ETF 17.79 -0.11-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FLBR Franklin FTSE Brazil ETF 17.37 -0.42-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FLBR Franklin FTSE Brazil ETF 17.48 0.110.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FLBR Franklin FTSE Brazil ETF 17.56 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FLBR Franklin FTSE Brazil ETF 17.47 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FLBR Franklin FTSE Brazil ETF 17.30 -0.17-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FLBR Franklin FTSE Brazil ETF 16.99 -0.31-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FLBR Franklin FTSE Brazil ETF 17.01 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FLBR Franklin FTSE Brazil ETF 16.96 -0.05-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FLBR Franklin FTSE Brazil ETF 17.38 0.422.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FLBR Franklin FTSE Brazil ETF 17.61 0.231.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FLBR Franklin FTSE Brazil ETF 17.91 0.301.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FLBR Franklin FTSE Brazil ETF 18.07 0.160.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FLBR Franklin FTSE Brazil ETF 18.56 0.492.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FLBR Franklin FTSE Brazil ETF 18.36 -0.20-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FLBR Franklin FTSE Brazil ETF 17.90 -0.46-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FLBR Franklin FTSE Brazil ETF 18.06 0.160.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FLBR Franklin FTSE Brazil ETF 18.08 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FLBR Franklin FTSE Brazil ETF 18.08 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FLBR Franklin FTSE Brazil ETF 17.97 -0.11-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FLBR Franklin FTSE Brazil ETF 18.28 0.311.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FLBR Franklin FTSE Brazil ETF 18.32 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FLBR Franklin FTSE Brazil ETF 18.15 -0.17-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FLBR Franklin FTSE Brazil ETF 18.18 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FLBR Franklin FTSE Brazil ETF 18.12 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FLBR Franklin FTSE Brazil ETF 18.33 0.211.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FLBR Franklin FTSE Brazil ETF 18.51 0.180.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FLBR Franklin FTSE Brazil ETF 18.08 -0.43-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FLBR Franklin FTSE Brazil ETF 18.00 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FLBR Franklin FTSE Brazil ETF 18.06 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FLBR Franklin FTSE Brazil ETF 18.26 0.211.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FLBR Franklin FTSE Brazil ETF 18.37 0.100.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FLBR Franklin FTSE Brazil ETF 18.31 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FLBR Franklin FTSE Brazil ETF 18.06 -0.25-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FLBR Franklin FTSE Brazil ETF 18.15 0.100.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FLBR Franklin FTSE Brazil ETF 18.58 0.432.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FLBR Franklin FTSE Brazil ETF 18.59 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FLBR Franklin FTSE Brazil ETF 18.42 -0.17-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FLBR Franklin FTSE Brazil ETF 18.46 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FLBR Franklin FTSE Brazil ETF 18.61 0.150.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FLBR Franklin FTSE Brazil ETF 18.52 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FLBR Franklin FTSE Brazil ETF 18.67 0.150.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FLBR Franklin FTSE Brazil ETF 19.09 0.432.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FLBR Franklin FTSE Brazil ETF 18.64 -0.46-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FLBR Franklin FTSE Brazil ETF 18.55 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FLBR Franklin FTSE Brazil ETF 18.76 0.211.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FLBR Franklin FTSE Brazil ETF 18.86 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FLBR Franklin FTSE Brazil ETF 18.84 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FLBR Franklin FTSE Brazil ETF 18.58 -0.27-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FLBR Franklin FTSE Brazil ETF 18.42 -0.15-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FLBR Franklin FTSE Brazil ETF 18.26 -0.16-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FLBR Franklin FTSE Brazil ETF 18.11 -0.15-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FLBR Franklin FTSE Brazil ETF 18.63 0.512.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FLBR Franklin FTSE Brazil ETF 18.45 -0.18-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FLBR Franklin FTSE Brazil ETF 18.37 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FLBR Franklin FTSE Brazil ETF 18.73 0.361.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FLBR Franklin FTSE Brazil ETF 18.80 0.070.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FLBR Franklin FTSE Brazil ETF 18.30 -0.49-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FLBR Franklin FTSE Brazil ETF 18.31 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FLBR Franklin FTSE Brazil ETF 18.70 0.392.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FLBR Franklin FTSE Brazil ETF 18.45 -0.24-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FLBR Franklin FTSE Brazil ETF 18.41 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FLBR Franklin FTSE Brazil ETF 18.54 0.130.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FLBR Franklin FTSE Brazil ETF 18.74 0.201.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FLBR Franklin FTSE Brazil ETF 18.59 -0.15-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FLBR Franklin FTSE Brazil ETF 18.46 -0.13-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FLBR Franklin FTSE Brazil ETF 18.44 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FLBR Franklin FTSE Brazil ETF 18.12 -0.33-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FLBR Franklin FTSE Brazil ETF 18.44 0.331.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FLBR Franklin FTSE Brazil ETF 18.44 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FLBR Franklin FTSE Brazil ETF 18.60 0.160.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FLBR Franklin FTSE Brazil ETF 18.72 0.120.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FLBR Franklin FTSE Brazil ETF 19.23 0.502.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FLBR Franklin FTSE Brazil ETF 19.12 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FLBR Franklin FTSE Brazil ETF 19.02 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FLBR Franklin FTSE Brazil ETF 19.06 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FLBR Franklin FTSE Brazil ETF 19.35 0.291.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FLBR Franklin FTSE Brazil ETF 19.29 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FLBR Franklin FTSE Brazil ETF 19.09 -0.20-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FLBR Franklin FTSE Brazil ETF 19.26 0.170.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FLBR Franklin FTSE Brazil ETF 19.19 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FLBR Franklin FTSE Brazil ETF 19.54 0.351.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FLBR Franklin FTSE Brazil ETF 19.65 0.110.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FLBR Franklin FTSE Brazil ETF 19.71 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FLBR Franklin FTSE Brazil ETF 19.66 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FLBR Franklin FTSE Brazil ETF 19.38 -0.28-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FLBR Franklin FTSE Brazil ETF 19.24 -0.14-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FLBR Franklin FTSE Brazil ETF 18.94 -0.31-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FLBR Franklin FTSE Brazil ETF 19.24 0.311.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FLBR Franklin FTSE Brazil ETF 19.00 -0.25-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FLBR Franklin FTSE Brazil ETF 18.69 -0.30-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FLBR Franklin FTSE Brazil ETF 18.92 0.231.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FLBR Franklin FTSE Brazil ETF 18.71 -0.21-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FLBR Franklin FTSE Brazil ETF 18.06 -0.64-3.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FLBR Franklin FTSE Brazil ETF 18.24 0.181.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FLBR Franklin FTSE Brazil ETF 18.31 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FLBR Franklin FTSE Brazil ETF 18.18 -0.13-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FLBR Franklin FTSE Brazil ETF 18.15 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FLBR Franklin FTSE Brazil ETF 18.22 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FLBR Franklin FTSE Brazil ETF 18.14 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FLBR Franklin FTSE Brazil ETF 18.56 0.412.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FLBR Franklin FTSE Brazil ETF 18.33 -0.23-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FLBR Franklin FTSE Brazil ETF 18.19 -0.14-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FLBR Franklin FTSE Brazil ETF 18.37 0.180.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FLBR Franklin FTSE Brazil ETF 18.14 -0.23-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FLBR Franklin FTSE Brazil ETF 18.17 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FLBR Franklin FTSE Brazil ETF 18.17 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FLBR Franklin FTSE Brazil ETF 18.18 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FLBR Franklin FTSE Brazil ETF 18.38 0.201.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FLBR Franklin FTSE Brazil ETF 18.05 -0.32-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FLBR Franklin FTSE Brazil ETF 18.16 0.100.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FLBR Franklin FTSE Brazil ETF 18.14 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FLBR Franklin FTSE Brazil ETF 17.99 -0.14-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FLBR Franklin FTSE Brazil ETF 17.44 -0.55-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FLBR Franklin FTSE Brazil ETF 17.46 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FLBR Franklin FTSE Brazil ETF 17.15 -0.30-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FLBR Franklin FTSE Brazil ETF 17.24 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FLBR Franklin FTSE Brazil ETF 17.39 0.150.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
