Fidelity Low Duration Bond Factor ETF (FLDR) Ratings



Fidelity Low Duration Bond Factor ETF (FLDR): $50.13

0.02 (+0.04%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add FLDR to Watchlist
Sign Up

Category: Intermediate-Term Bond ETFs

Category

B

Ranked

#9 of 50

in category

Fidelity Low Duration Bond Factor ETF (FLDR) Ratings History Chart

Free access to the full ratings history for FLDR. Sign up now!

Fidelity Low Duration Bond Factor ETF (FLDR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 FLDR Fidelity Low Duration Bond Factor ETF 50.13 50.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 FLDR Fidelity Low Duration Bond Factor ETF 50.11 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 FLDR Fidelity Low Duration Bond Factor ETF 50.14 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 FLDR Fidelity Low Duration Bond Factor ETF 50.11 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 FLDR Fidelity Low Duration Bond Factor ETF 50.09 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 FLDR Fidelity Low Duration Bond Factor ETF 50.03 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 FLDR Fidelity Low Duration Bond Factor ETF 50.06 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 FLDR Fidelity Low Duration Bond Factor ETF 50.06 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 FLDR Fidelity Low Duration Bond Factor ETF 50.08 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 FLDR Fidelity Low Duration Bond Factor ETF 50.09 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 FLDR Fidelity Low Duration Bond Factor ETF 50.04 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 FLDR Fidelity Low Duration Bond Factor ETF 50.01 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FLDR Fidelity Low Duration Bond Factor ETF 50.06 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FLDR Fidelity Low Duration Bond Factor ETF 50.05 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FLDR Fidelity Low Duration Bond Factor ETF 50.00 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FLDR Fidelity Low Duration Bond Factor ETF 49.99 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FLDR Fidelity Low Duration Bond Factor ETF 50.03 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FLDR Fidelity Low Duration Bond Factor ETF 50.01 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FLDR Fidelity Low Duration Bond Factor ETF 50.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FLDR Fidelity Low Duration Bond Factor ETF 50.01 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FLDR Fidelity Low Duration Bond Factor ETF 50.00 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FLDR Fidelity Low Duration Bond Factor ETF 49.94 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FLDR Fidelity Low Duration Bond Factor ETF 49.95 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FLDR Fidelity Low Duration Bond Factor ETF 49.98 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FLDR Fidelity Low Duration Bond Factor ETF 49.98 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FLDR Fidelity Low Duration Bond Factor ETF 49.96 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FLDR Fidelity Low Duration Bond Factor ETF 49.91 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FLDR Fidelity Low Duration Bond Factor ETF 49.94 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FLDR Fidelity Low Duration Bond Factor ETF 49.89 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FLDR Fidelity Low Duration Bond Factor ETF 49.94 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FLDR Fidelity Low Duration Bond Factor ETF 49.96 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FLDR Fidelity Low Duration Bond Factor ETF 49.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FLDR Fidelity Low Duration Bond Factor ETF 50.00 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FLDR Fidelity Low Duration Bond Factor ETF 50.02 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FLDR Fidelity Low Duration Bond Factor ETF 50.02 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FLDR Fidelity Low Duration Bond Factor ETF 49.99 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FLDR Fidelity Low Duration Bond Factor ETF 49.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FLDR Fidelity Low Duration Bond Factor ETF 49.97 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FLDR Fidelity Low Duration Bond Factor ETF 49.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FLDR Fidelity Low Duration Bond Factor ETF 49.96 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FLDR Fidelity Low Duration Bond Factor ETF 49.97 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FLDR Fidelity Low Duration Bond Factor ETF 49.94 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FLDR Fidelity Low Duration Bond Factor ETF 49.97 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FLDR Fidelity Low Duration Bond Factor ETF 49.93 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FLDR Fidelity Low Duration Bond Factor ETF 49.87 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FLDR Fidelity Low Duration Bond Factor ETF 49.89 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FLDR Fidelity Low Duration Bond Factor ETF 49.92 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FLDR Fidelity Low Duration Bond Factor ETF 49.86 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FLDR Fidelity Low Duration Bond Factor ETF 49.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FLDR Fidelity Low Duration Bond Factor ETF 49.82 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FLDR Fidelity Low Duration Bond Factor ETF 49.80 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FLDR Fidelity Low Duration Bond Factor ETF 49.74 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FLDR Fidelity Low Duration Bond Factor ETF 49.71 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FLDR Fidelity Low Duration Bond Factor ETF 49.72 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FLDR Fidelity Low Duration Bond Factor ETF 49.77 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FLDR Fidelity Low Duration Bond Factor ETF 49.68 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FLDR Fidelity Low Duration Bond Factor ETF 49.71 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FLDR Fidelity Low Duration Bond Factor ETF 49.69 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FLDR Fidelity Low Duration Bond Factor ETF 49.64 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FLDR Fidelity Low Duration Bond Factor ETF 49.66 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FLDR Fidelity Low Duration Bond Factor ETF 49.64 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FLDR Fidelity Low Duration Bond Factor ETF 49.61 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FLDR Fidelity Low Duration Bond Factor ETF 49.59 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FLDR Fidelity Low Duration Bond Factor ETF 49.56 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FLDR Fidelity Low Duration Bond Factor ETF 49.59 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FLDR Fidelity Low Duration Bond Factor ETF 49.56 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FLDR Fidelity Low Duration Bond Factor ETF 49.52 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FLDR Fidelity Low Duration Bond Factor ETF 49.49 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FLDR Fidelity Low Duration Bond Factor ETF 49.45 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FLDR Fidelity Low Duration Bond Factor ETF 49.47 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FLDR Fidelity Low Duration Bond Factor ETF 49.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FLDR Fidelity Low Duration Bond Factor ETF 49.49 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FLDR Fidelity Low Duration Bond Factor ETF 49.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FLDR Fidelity Low Duration Bond Factor ETF 49.44 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FLDR Fidelity Low Duration Bond Factor ETF 49.39 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FLDR Fidelity Low Duration Bond Factor ETF 49.37 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FLDR Fidelity Low Duration Bond Factor ETF 49.34 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FLDR Fidelity Low Duration Bond Factor ETF 49.29 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FLDR Fidelity Low Duration Bond Factor ETF 49.26 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FLDR Fidelity Low Duration Bond Factor ETF 49.25 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FLDR Fidelity Low Duration Bond Factor ETF 49.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FLDR Fidelity Low Duration Bond Factor ETF 49.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FLDR Fidelity Low Duration Bond Factor ETF 49.24 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FLDR Fidelity Low Duration Bond Factor ETF 49.23 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FLDR Fidelity Low Duration Bond Factor ETF 49.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FLDR Fidelity Low Duration Bond Factor ETF 49.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FLDR Fidelity Low Duration Bond Factor ETF 49.20 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FLDR Fidelity Low Duration Bond Factor ETF 49.21 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FLDR Fidelity Low Duration Bond Factor ETF 49.18 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FLDR Fidelity Low Duration Bond Factor ETF 49.15 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FLDR Fidelity Low Duration Bond Factor ETF 49.13 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FLDR Fidelity Low Duration Bond Factor ETF 49.15 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FLDR Fidelity Low Duration Bond Factor ETF 49.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FLDR Fidelity Low Duration Bond Factor ETF 49.06 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FLDR Fidelity Low Duration Bond Factor ETF 49.03 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FLDR Fidelity Low Duration Bond Factor ETF 48.98 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FLDR Fidelity Low Duration Bond Factor ETF 49.01 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FLDR Fidelity Low Duration Bond Factor ETF 49.04 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FLDR Fidelity Low Duration Bond Factor ETF 49.02 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FLDR Fidelity Low Duration Bond Factor ETF 49.03 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FLDR Fidelity Low Duration Bond Factor ETF 49.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FLDR Fidelity Low Duration Bond Factor ETF 49.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FLDR Fidelity Low Duration Bond Factor ETF 48.99 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FLDR Fidelity Low Duration Bond Factor ETF 49.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FLDR Fidelity Low Duration Bond Factor ETF 48.97 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FLDR Fidelity Low Duration Bond Factor ETF 48.97 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FLDR Fidelity Low Duration Bond Factor ETF 48.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FLDR Fidelity Low Duration Bond Factor ETF 48.90 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FLDR Fidelity Low Duration Bond Factor ETF 48.89 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FLDR Fidelity Low Duration Bond Factor ETF 48.84 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FLDR Fidelity Low Duration Bond Factor ETF 48.84 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FLDR Fidelity Low Duration Bond Factor ETF 48.84 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FLDR Fidelity Low Duration Bond Factor ETF 48.88 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FLDR Fidelity Low Duration Bond Factor ETF 48.84 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FLDR Fidelity Low Duration Bond Factor ETF 48.79 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FLDR Fidelity Low Duration Bond Factor ETF 48.75 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FLDR Fidelity Low Duration Bond Factor ETF 48.71 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FLDR Fidelity Low Duration Bond Factor ETF 48.69 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FLDR Fidelity Low Duration Bond Factor ETF 48.71 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FLDR Fidelity Low Duration Bond Factor ETF 48.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FLDR Fidelity Low Duration Bond Factor ETF 48.70 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FLDR Fidelity Low Duration Bond Factor ETF 48.71 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FLDR Fidelity Low Duration Bond Factor ETF 48.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FLDR Fidelity Low Duration Bond Factor ETF 48.68 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FLDR Fidelity Low Duration Bond Factor ETF 48.67 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FLDR Fidelity Low Duration Bond Factor ETF 48.66 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FLDR Fidelity Low Duration Bond Factor ETF 48.68 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FLDR Fidelity Low Duration Bond Factor ETF 48.63 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FLDR Fidelity Low Duration Bond Factor ETF 48.59 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FLDR Fidelity Low Duration Bond Factor ETF 48.59 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FLDR Fidelity Low Duration Bond Factor ETF 48.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FLDR Fidelity Low Duration Bond Factor ETF 48.56 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FLDR Fidelity Low Duration Bond Factor ETF 48.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FLDR Fidelity Low Duration Bond Factor ETF 48.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FLDR Fidelity Low Duration Bond Factor ETF 48.52 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FLDR Fidelity Low Duration Bond Factor ETF 48.48 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FLDR Fidelity Low Duration Bond Factor ETF 48.44 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FLDR Fidelity Low Duration Bond Factor ETF 48.39 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FLDR Fidelity Low Duration Bond Factor ETF 48.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FLDR Fidelity Low Duration Bond Factor ETF 48.36 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FLDR Fidelity Low Duration Bond Factor ETF 48.32 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FLDR Fidelity Low Duration Bond Factor ETF 48.34 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FLDR Fidelity Low Duration Bond Factor ETF 48.37 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FLDR Fidelity Low Duration Bond Factor ETF 48.34 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FLDR Fidelity Low Duration Bond Factor ETF 48.32 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FLDR Fidelity Low Duration Bond Factor ETF 48.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FLDR Fidelity Low Duration Bond Factor ETF 48.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FLDR Fidelity Low Duration Bond Factor ETF 48.25 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FLDR Fidelity Low Duration Bond Factor ETF 48.28 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FLDR Fidelity Low Duration Bond Factor ETF 48.33 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FLDR Fidelity Low Duration Bond Factor ETF 48.27 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FLDR Fidelity Low Duration Bond Factor ETF 48.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FLDR Fidelity Low Duration Bond Factor ETF 48.31 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FLDR Fidelity Low Duration Bond Factor ETF 48.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FLDR Fidelity Low Duration Bond Factor ETF 48.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FLDR Fidelity Low Duration Bond Factor ETF 48.31 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FLDR Fidelity Low Duration Bond Factor ETF 48.26 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FLDR Fidelity Low Duration Bond Factor ETF 48.28 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FLDR Fidelity Low Duration Bond Factor ETF 48.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FLDR Fidelity Low Duration Bond Factor ETF 48.37 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FLDR Fidelity Low Duration Bond Factor ETF 48.34 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FLDR Fidelity Low Duration Bond Factor ETF 48.31 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FLDR Fidelity Low Duration Bond Factor ETF 48.29 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FLDR Fidelity Low Duration Bond Factor ETF 48.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FLDR Fidelity Low Duration Bond Factor ETF 48.25 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FLDR Fidelity Low Duration Bond Factor ETF 48.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FLDR Fidelity Low Duration Bond Factor ETF 48.23 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FLDR Fidelity Low Duration Bond Factor ETF 48.25 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FLDR Fidelity Low Duration Bond Factor ETF 48.20 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FLDR Fidelity Low Duration Bond Factor ETF 48.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FLDR Fidelity Low Duration Bond Factor ETF 48.22 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FLDR Fidelity Low Duration Bond Factor ETF 48.23 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FLDR Fidelity Low Duration Bond Factor ETF 48.24 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FLDR Fidelity Low Duration Bond Factor ETF 48.26 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FLDR Fidelity Low Duration Bond Factor ETF 48.22 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FLDR Fidelity Low Duration Bond Factor ETF 48.21 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FLDR Fidelity Low Duration Bond Factor ETF 48.19 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FLDR Fidelity Low Duration Bond Factor ETF 48.15 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FLDR Fidelity Low Duration Bond Factor ETF 48.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FLDR Fidelity Low Duration Bond Factor ETF 48.10 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FLDR Fidelity Low Duration Bond Factor ETF 48.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FLDR Fidelity Low Duration Bond Factor ETF 48.05 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FLDR Fidelity Low Duration Bond Factor ETF 48.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FLDR Fidelity Low Duration Bond Factor ETF 48.03 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FLDR Fidelity Low Duration Bond Factor ETF 47.98 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FLDR Fidelity Low Duration Bond Factor ETF 48.00 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FLDR Fidelity Low Duration Bond Factor ETF 47.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FLDR Fidelity Low Duration Bond Factor ETF 47.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FLDR Fidelity Low Duration Bond Factor ETF 47.95 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FLDR Fidelity Low Duration Bond Factor ETF 47.93 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FLDR Fidelity Low Duration Bond Factor ETF 47.90 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FLDR Fidelity Low Duration Bond Factor ETF 47.94 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FLDR Fidelity Low Duration Bond Factor ETF 47.96 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FLDR Fidelity Low Duration Bond Factor ETF 47.94 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FLDR Fidelity Low Duration Bond Factor ETF 47.91 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FLDR Fidelity Low Duration Bond Factor ETF 47.93 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FLDR Fidelity Low Duration Bond Factor ETF 47.88 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FLDR Fidelity Low Duration Bond Factor ETF 47.91 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FLDR Fidelity Low Duration Bond Factor ETF 47.93 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FLDR Fidelity Low Duration Bond Factor ETF 47.92 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FLDR Fidelity Low Duration Bond Factor ETF 47.90 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FLDR Fidelity Low Duration Bond Factor ETF 47.88 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FLDR Fidelity Low Duration Bond Factor ETF 47.81 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FLDR Fidelity Low Duration Bond Factor ETF 47.80 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FLDR Fidelity Low Duration Bond Factor ETF 47.74 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FLDR Fidelity Low Duration Bond Factor ETF 47.76 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FLDR Fidelity Low Duration Bond Factor ETF 47.78 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FLDR Fidelity Low Duration Bond Factor ETF 47.74 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FLDR Fidelity Low Duration Bond Factor ETF 47.73 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FLDR Fidelity Low Duration Bond Factor ETF 47.72 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FLDR Fidelity Low Duration Bond Factor ETF 47.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FLDR Fidelity Low Duration Bond Factor ETF 47.78 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FLDR Fidelity Low Duration Bond Factor ETF 47.74 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FLDR Fidelity Low Duration Bond Factor ETF 47.68 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FLDR Fidelity Low Duration Bond Factor ETF 47.69 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FLDR Fidelity Low Duration Bond Factor ETF 47.66 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FLDR Fidelity Low Duration Bond Factor ETF 47.64 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FLDR Fidelity Low Duration Bond Factor ETF 47.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FLDR Fidelity Low Duration Bond Factor ETF 47.65 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FLDR Fidelity Low Duration Bond Factor ETF 47.61 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FLDR Fidelity Low Duration Bond Factor ETF 47.64 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FLDR Fidelity Low Duration Bond Factor ETF 47.64 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FLDR Fidelity Low Duration Bond Factor ETF 47.61 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FLDR Fidelity Low Duration Bond Factor ETF 47.60 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FLDR Fidelity Low Duration Bond Factor ETF 47.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FLDR Fidelity Low Duration Bond Factor ETF 47.56 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FLDR Fidelity Low Duration Bond Factor ETF 47.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FLDR Fidelity Low Duration Bond Factor ETF 47.50 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FLDR Fidelity Low Duration Bond Factor ETF 47.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FLDR Fidelity Low Duration Bond Factor ETF 47.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FLDR Fidelity Low Duration Bond Factor ETF 47.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FLDR Fidelity Low Duration Bond Factor ETF 47.43 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FLDR Fidelity Low Duration Bond Factor ETF 47.33 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FLDR Fidelity Low Duration Bond Factor ETF 47.31 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FLDR Fidelity Low Duration Bond Factor ETF 47.28 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FLDR Fidelity Low Duration Bond Factor ETF 47.34 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FLDR Fidelity Low Duration Bond Factor ETF 47.33 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FLDR Fidelity Low Duration Bond Factor ETF 47.29 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FLDR Fidelity Low Duration Bond Factor ETF 47.23 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FLDR Fidelity Low Duration Bond Factor ETF 47.22 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FLDR Fidelity Low Duration Bond Factor ETF 47.14 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FLDR Fidelity Low Duration Bond Factor ETF 47.19 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FLDR Fidelity Low Duration Bond Factor ETF 47.14 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FLDR Fidelity Low Duration Bond Factor ETF 47.06 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FLDR Fidelity Low Duration Bond Factor ETF 47.06 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FLDR Fidelity Low Duration Bond Factor ETF 47.08 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FLDR Fidelity Low Duration Bond Factor ETF 47.05 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FLDR Fidelity Low Duration Bond Factor ETF 47.03 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FLDR Fidelity Low Duration Bond Factor ETF 47.01 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FLDR Fidelity Low Duration Bond Factor ETF 47.04 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FLDR Fidelity Low Duration Bond Factor ETF 46.98 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FLDR Fidelity Low Duration Bond Factor ETF 47.01 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FLDR Fidelity Low Duration Bond Factor ETF 46.91 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FLDR Fidelity Low Duration Bond Factor ETF 46.90 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FLDR Fidelity Low Duration Bond Factor ETF 46.92 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FLDR Fidelity Low Duration Bond Factor ETF 46.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FLDR Fidelity Low Duration Bond Factor ETF 46.89 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FLDR Fidelity Low Duration Bond Factor ETF 46.86 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FLDR Fidelity Low Duration Bond Factor ETF 46.91 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FLDR Fidelity Low Duration Bond Factor ETF 46.84 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FLDR Fidelity Low Duration Bond Factor ETF 46.80 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FLDR Fidelity Low Duration Bond Factor ETF 46.69 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FLDR Fidelity Low Duration Bond Factor ETF 46.70 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FLDR Fidelity Low Duration Bond Factor ETF 46.73 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FLDR Fidelity Low Duration Bond Factor ETF 46.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FLDR Fidelity Low Duration Bond Factor ETF 46.63 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FLDR Fidelity Low Duration Bond Factor ETF 46.68 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FLDR Fidelity Low Duration Bond Factor ETF 46.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FLDR Fidelity Low Duration Bond Factor ETF 46.64 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FLDR Fidelity Low Duration Bond Factor ETF 46.61 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FLDR Fidelity Low Duration Bond Factor ETF 46.61 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FLDR Fidelity Low Duration Bond Factor ETF 46.62 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FLDR Fidelity Low Duration Bond Factor ETF 46.67 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FLDR Fidelity Low Duration Bond Factor ETF 46.71 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FLDR Fidelity Low Duration Bond Factor ETF 46.66 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FLDR Fidelity Low Duration Bond Factor ETF 46.74 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FLDR Fidelity Low Duration Bond Factor ETF 46.63 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FLDR Fidelity Low Duration Bond Factor ETF 46.60 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FLDR Fidelity Low Duration Bond Factor ETF 46.59 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FLDR Fidelity Low Duration Bond Factor ETF 46.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FLDR Fidelity Low Duration Bond Factor ETF 46.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FLDR Fidelity Low Duration Bond Factor ETF 46.52 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FLDR Fidelity Low Duration Bond Factor ETF 46.56 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FLDR Fidelity Low Duration Bond Factor ETF 46.63 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FLDR Fidelity Low Duration Bond Factor ETF 46.61 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FLDR Fidelity Low Duration Bond Factor ETF 46.60 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FLDR Fidelity Low Duration Bond Factor ETF 46.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FLDR Fidelity Low Duration Bond Factor ETF 46.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FLDR Fidelity Low Duration Bond Factor ETF 46.59 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FLDR Fidelity Low Duration Bond Factor ETF 46.60 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FLDR Fidelity Low Duration Bond Factor ETF 46.60 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FLDR Fidelity Low Duration Bond Factor ETF 46.62 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FLDR Fidelity Low Duration Bond Factor ETF 46.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FLDR Fidelity Low Duration Bond Factor ETF 46.60 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FLDR Fidelity Low Duration Bond Factor ETF 46.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FLDR Fidelity Low Duration Bond Factor ETF 46.60 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FLDR Fidelity Low Duration Bond Factor ETF 46.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!