Fidelity Low Duration Bond Factor ETF (FLDR) Ratings



Fidelity Low Duration Bond Factor ETF (FLDR) ETF

Today's Latest Price: $50.98 USD

0.03 (-0.06%)

Updated Jan 27 3:59pm

Add FLDR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


Fidelity Low Duration Bond Factor ETF (FLDR) Ratings History Chart

Free access to the full ratings history for FLDR. Sign up now!

Fidelity Low Duration Bond Factor ETF (FLDR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 FLDR Fidelity Low Duration Bond Factor ETF 50.98 50.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 FLDR Fidelity Low Duration Bond Factor ETF 51.02 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 FLDR Fidelity Low Duration Bond Factor ETF 51.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 FLDR Fidelity Low Duration Bond Factor ETF 50.98 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 FLDR Fidelity Low Duration Bond Factor ETF 50.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FLDR Fidelity Low Duration Bond Factor ETF 50.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FLDR Fidelity Low Duration Bond Factor ETF 50.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FLDR Fidelity Low Duration Bond Factor ETF 50.93 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FLDR Fidelity Low Duration Bond Factor ETF 50.95 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FLDR Fidelity Low Duration Bond Factor ETF 51.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FLDR Fidelity Low Duration Bond Factor ETF 51.03 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FLDR Fidelity Low Duration Bond Factor ETF 51.04 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FLDR Fidelity Low Duration Bond Factor ETF 51.03 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FLDR Fidelity Low Duration Bond Factor ETF 51.04 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FLDR Fidelity Low Duration Bond Factor ETF 51.01 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FLDR Fidelity Low Duration Bond Factor ETF 51.03 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FLDR Fidelity Low Duration Bond Factor ETF 51.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FLDR Fidelity Low Duration Bond Factor ETF 51.03 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FLDR Fidelity Low Duration Bond Factor ETF 51.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FLDR Fidelity Low Duration Bond Factor ETF 51.02 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FLDR Fidelity Low Duration Bond Factor ETF 51.01 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FLDR Fidelity Low Duration Bond Factor ETF 51.01 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FLDR Fidelity Low Duration Bond Factor ETF 51.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FLDR Fidelity Low Duration Bond Factor ETF 51.02 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FLDR Fidelity Low Duration Bond Factor ETF 51.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FLDR Fidelity Low Duration Bond Factor ETF 51.03 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FLDR Fidelity Low Duration Bond Factor ETF 51.04 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FLDR Fidelity Low Duration Bond Factor ETF 51.01 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FLDR Fidelity Low Duration Bond Factor ETF 51.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FLDR Fidelity Low Duration Bond Factor ETF 51.01 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FLDR Fidelity Low Duration Bond Factor ETF 51.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FLDR Fidelity Low Duration Bond Factor ETF 50.98 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FLDR Fidelity Low Duration Bond Factor ETF 50.98 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FLDR Fidelity Low Duration Bond Factor ETF 50.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FLDR Fidelity Low Duration Bond Factor ETF 50.98 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FLDR Fidelity Low Duration Bond Factor ETF 50.96 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FLDR Fidelity Low Duration Bond Factor ETF 50.96 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FLDR Fidelity Low Duration Bond Factor ETF 50.93 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FLDR Fidelity Low Duration Bond Factor ETF 50.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FLDR Fidelity Low Duration Bond Factor ETF 50.94 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FLDR Fidelity Low Duration Bond Factor ETF 50.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FLDR Fidelity Low Duration Bond Factor ETF 50.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FLDR Fidelity Low Duration Bond Factor ETF 50.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FLDR Fidelity Low Duration Bond Factor ETF 50.92 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FLDR Fidelity Low Duration Bond Factor ETF 50.94 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FLDR Fidelity Low Duration Bond Factor ETF 50.91 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FLDR Fidelity Low Duration Bond Factor ETF 50.98 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FLDR Fidelity Low Duration Bond Factor ETF 50.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FLDR Fidelity Low Duration Bond Factor ETF 50.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FLDR Fidelity Low Duration Bond Factor ETF 50.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FLDR Fidelity Low Duration Bond Factor ETF 51.01 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FLDR Fidelity Low Duration Bond Factor ETF 51.00 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FLDR Fidelity Low Duration Bond Factor ETF 51.01 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FLDR Fidelity Low Duration Bond Factor ETF 51.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FLDR Fidelity Low Duration Bond Factor ETF 51.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FLDR Fidelity Low Duration Bond Factor ETF 51.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FLDR Fidelity Low Duration Bond Factor ETF 51.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FLDR Fidelity Low Duration Bond Factor ETF 50.94 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FLDR Fidelity Low Duration Bond Factor ETF 51.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FLDR Fidelity Low Duration Bond Factor ETF 51.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FLDR Fidelity Low Duration Bond Factor ETF 51.01 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FLDR Fidelity Low Duration Bond Factor ETF 51.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FLDR Fidelity Low Duration Bond Factor ETF 50.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FLDR Fidelity Low Duration Bond Factor ETF 50.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FLDR Fidelity Low Duration Bond Factor ETF 50.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FLDR Fidelity Low Duration Bond Factor ETF 50.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FLDR Fidelity Low Duration Bond Factor ETF 50.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FLDR Fidelity Low Duration Bond Factor ETF 50.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FLDR Fidelity Low Duration Bond Factor ETF 50.95 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FLDR Fidelity Low Duration Bond Factor ETF 50.94 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FLDR Fidelity Low Duration Bond Factor ETF 50.95 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FLDR Fidelity Low Duration Bond Factor ETF 50.96 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FLDR Fidelity Low Duration Bond Factor ETF 50.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FLDR Fidelity Low Duration Bond Factor ETF 50.99 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FLDR Fidelity Low Duration Bond Factor ETF 50.96 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FLDR Fidelity Low Duration Bond Factor ETF 50.94 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FLDR Fidelity Low Duration Bond Factor ETF 51.00 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FLDR Fidelity Low Duration Bond Factor ETF 50.94 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FLDR Fidelity Low Duration Bond Factor ETF 50.93 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FLDR Fidelity Low Duration Bond Factor ETF 50.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FLDR Fidelity Low Duration Bond Factor ETF 50.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FLDR Fidelity Low Duration Bond Factor ETF 50.91 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FLDR Fidelity Low Duration Bond Factor ETF 50.90 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FLDR Fidelity Low Duration Bond Factor ETF 50.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FLDR Fidelity Low Duration Bond Factor ETF 50.90 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FLDR Fidelity Low Duration Bond Factor ETF 50.87 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FLDR Fidelity Low Duration Bond Factor ETF 50.82 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FLDR Fidelity Low Duration Bond Factor ETF 50.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FLDR Fidelity Low Duration Bond Factor ETF 50.84 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FLDR Fidelity Low Duration Bond Factor ETF 50.82 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FLDR Fidelity Low Duration Bond Factor ETF 50.79 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FLDR Fidelity Low Duration Bond Factor ETF 50.77 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FLDR Fidelity Low Duration Bond Factor ETF 50.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FLDR Fidelity Low Duration Bond Factor ETF 50.79 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FLDR Fidelity Low Duration Bond Factor ETF 50.74 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FLDR Fidelity Low Duration Bond Factor ETF 50.73 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FLDR Fidelity Low Duration Bond Factor ETF 50.73 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FLDR Fidelity Low Duration Bond Factor ETF 50.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FLDR Fidelity Low Duration Bond Factor ETF 50.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FLDR Fidelity Low Duration Bond Factor ETF 50.66 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FLDR Fidelity Low Duration Bond Factor ETF 50.72 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FLDR Fidelity Low Duration Bond Factor ETF 50.69 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FLDR Fidelity Low Duration Bond Factor ETF 50.64 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FLDR Fidelity Low Duration Bond Factor ETF 50.58 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FLDR Fidelity Low Duration Bond Factor ETF 50.59 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FLDR Fidelity Low Duration Bond Factor ETF 50.61 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FLDR Fidelity Low Duration Bond Factor ETF 50.63 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FLDR Fidelity Low Duration Bond Factor ETF 50.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FLDR Fidelity Low Duration Bond Factor ETF 50.61 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FLDR Fidelity Low Duration Bond Factor ETF 50.58 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FLDR Fidelity Low Duration Bond Factor ETF 50.56 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FLDR Fidelity Low Duration Bond Factor ETF 50.53 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FLDR Fidelity Low Duration Bond Factor ETF 50.56 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FLDR Fidelity Low Duration Bond Factor ETF 50.52 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FLDR Fidelity Low Duration Bond Factor ETF 50.52 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FLDR Fidelity Low Duration Bond Factor ETF 50.48 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FLDR Fidelity Low Duration Bond Factor ETF 50.39 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FLDR Fidelity Low Duration Bond Factor ETF 50.38 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FLDR Fidelity Low Duration Bond Factor ETF 50.43 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FLDR Fidelity Low Duration Bond Factor ETF 50.25 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FLDR Fidelity Low Duration Bond Factor ETF 50.33 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FLDR Fidelity Low Duration Bond Factor ETF 50.36 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FLDR Fidelity Low Duration Bond Factor ETF 50.21 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FLDR Fidelity Low Duration Bond Factor ETF 50.38 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FLDR Fidelity Low Duration Bond Factor ETF 50.18 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FLDR Fidelity Low Duration Bond Factor ETF 50.17 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FLDR Fidelity Low Duration Bond Factor ETF 50.10 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FLDR Fidelity Low Duration Bond Factor ETF 50.19 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FLDR Fidelity Low Duration Bond Factor ETF 50.13 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FLDR Fidelity Low Duration Bond Factor ETF 50.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FLDR Fidelity Low Duration Bond Factor ETF 50.11 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FLDR Fidelity Low Duration Bond Factor ETF 49.94 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FLDR Fidelity Low Duration Bond Factor ETF 50.15 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FLDR Fidelity Low Duration Bond Factor ETF 50.09 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FLDR Fidelity Low Duration Bond Factor ETF 50.03 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FLDR Fidelity Low Duration Bond Factor ETF 50.21 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FLDR Fidelity Low Duration Bond Factor ETF 49.93 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FLDR Fidelity Low Duration Bond Factor ETF 49.92 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FLDR Fidelity Low Duration Bond Factor ETF 49.90 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FLDR Fidelity Low Duration Bond Factor ETF 49.93 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FLDR Fidelity Low Duration Bond Factor ETF 49.82 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FLDR Fidelity Low Duration Bond Factor ETF 49.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FLDR Fidelity Low Duration Bond Factor ETF 49.70 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FLDR Fidelity Low Duration Bond Factor ETF 49.73 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FLDR Fidelity Low Duration Bond Factor ETF 49.69 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FLDR Fidelity Low Duration Bond Factor ETF 49.70 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FLDR Fidelity Low Duration Bond Factor ETF 49.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FLDR Fidelity Low Duration Bond Factor ETF 49.66 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FLDR Fidelity Low Duration Bond Factor ETF 49.63 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FLDR Fidelity Low Duration Bond Factor ETF 49.63 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FLDR Fidelity Low Duration Bond Factor ETF 49.60 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FLDR Fidelity Low Duration Bond Factor ETF 49.65 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FLDR Fidelity Low Duration Bond Factor ETF 49.55 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FLDR Fidelity Low Duration Bond Factor ETF 49.82 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FLDR Fidelity Low Duration Bond Factor ETF 49.29 -0.53
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FLDR Fidelity Low Duration Bond Factor ETF 49.24 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FLDR Fidelity Low Duration Bond Factor ETF 49.06 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FLDR Fidelity Low Duration Bond Factor ETF 49.04 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FLDR Fidelity Low Duration Bond Factor ETF 49.24 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FLDR Fidelity Low Duration Bond Factor ETF 48.82 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FLDR Fidelity Low Duration Bond Factor ETF 48.78 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FLDR Fidelity Low Duration Bond Factor ETF 48.62 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FLDR Fidelity Low Duration Bond Factor ETF 48.53 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FLDR Fidelity Low Duration Bond Factor ETF 48.31 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FLDR Fidelity Low Duration Bond Factor ETF 48.49 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FLDR Fidelity Low Duration Bond Factor ETF 47.63 -0.86
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FLDR Fidelity Low Duration Bond Factor ETF 47.53 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FLDR Fidelity Low Duration Bond Factor ETF 47.42 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FLDR Fidelity Low Duration Bond Factor ETF 46.17 -1.25
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FLDR Fidelity Low Duration Bond Factor ETF 44.37 -1.80
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FLDR Fidelity Low Duration Bond Factor ETF 44.62 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FLDR Fidelity Low Duration Bond Factor ETF 47.80 3.18
7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FLDR Fidelity Low Duration Bond Factor ETF 49.18 1.38
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FLDR Fidelity Low Duration Bond Factor ETF 48.52 -0.65
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FLDR Fidelity Low Duration Bond Factor ETF 48.56 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FLDR Fidelity Low Duration Bond Factor ETF 45.35 -3.21
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FLDR Fidelity Low Duration Bond Factor ETF 49.48 4.13
9.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FLDR Fidelity Low Duration Bond Factor ETF 50.33 0.84
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FLDR Fidelity Low Duration Bond Factor ETF 50.52 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FLDR Fidelity Low Duration Bond Factor ETF 50.52 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FLDR Fidelity Low Duration Bond Factor ETF 50.56 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FLDR Fidelity Low Duration Bond Factor ETF 50.50 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FLDR Fidelity Low Duration Bond Factor ETF 50.50 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FLDR Fidelity Low Duration Bond Factor ETF 50.50 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FLDR Fidelity Low Duration Bond Factor ETF 50.51 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FLDR Fidelity Low Duration Bond Factor ETF 50.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FLDR Fidelity Low Duration Bond Factor ETF 50.51 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FLDR Fidelity Low Duration Bond Factor ETF 50.51 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FLDR Fidelity Low Duration Bond Factor ETF 50.50 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FLDR Fidelity Low Duration Bond Factor ETF 50.45 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FLDR Fidelity Low Duration Bond Factor ETF 50.43 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FLDR Fidelity Low Duration Bond Factor ETF 50.42 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FLDR Fidelity Low Duration Bond Factor ETF 50.41 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FLDR Fidelity Low Duration Bond Factor ETF 50.39 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FLDR Fidelity Low Duration Bond Factor ETF 50.37 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FLDR Fidelity Low Duration Bond Factor ETF 50.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FLDR Fidelity Low Duration Bond Factor ETF 50.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FLDR Fidelity Low Duration Bond Factor ETF 50.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FLDR Fidelity Low Duration Bond Factor ETF 50.35 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FLDR Fidelity Low Duration Bond Factor ETF 50.33 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FLDR Fidelity Low Duration Bond Factor ETF 50.32 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FLDR Fidelity Low Duration Bond Factor ETF 50.33 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FLDR Fidelity Low Duration Bond Factor ETF 50.35 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FLDR Fidelity Low Duration Bond Factor ETF 50.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FLDR Fidelity Low Duration Bond Factor ETF 50.32 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FLDR Fidelity Low Duration Bond Factor ETF 50.31 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FLDR Fidelity Low Duration Bond Factor ETF 50.29 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FLDR Fidelity Low Duration Bond Factor ETF 50.29 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FLDR Fidelity Low Duration Bond Factor ETF 50.24 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FLDR Fidelity Low Duration Bond Factor ETF 50.22 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FLDR Fidelity Low Duration Bond Factor ETF 50.19 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FLDR Fidelity Low Duration Bond Factor ETF 50.19 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FLDR Fidelity Low Duration Bond Factor ETF 50.15 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FLDR Fidelity Low Duration Bond Factor ETF 50.16 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FLDR Fidelity Low Duration Bond Factor ETF 50.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FLDR Fidelity Low Duration Bond Factor ETF 50.14 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FLDR Fidelity Low Duration Bond Factor ETF 50.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FLDR Fidelity Low Duration Bond Factor ETF 50.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FLDR Fidelity Low Duration Bond Factor ETF 50.11 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FLDR Fidelity Low Duration Bond Factor ETF 50.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FLDR Fidelity Low Duration Bond Factor ETF 50.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FLDR Fidelity Low Duration Bond Factor ETF 50.10 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FLDR Fidelity Low Duration Bond Factor ETF 50.08 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FLDR Fidelity Low Duration Bond Factor ETF 50.04 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FLDR Fidelity Low Duration Bond Factor ETF 50.04 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FLDR Fidelity Low Duration Bond Factor ETF 50.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FLDR Fidelity Low Duration Bond Factor ETF 50.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FLDR Fidelity Low Duration Bond Factor ETF 50.02 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FLDR Fidelity Low Duration Bond Factor ETF 50.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FLDR Fidelity Low Duration Bond Factor ETF 50.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FLDR Fidelity Low Duration Bond Factor ETF 50.00 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FLDR Fidelity Low Duration Bond Factor ETF 50.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FLDR Fidelity Low Duration Bond Factor ETF 49.99 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FLDR Fidelity Low Duration Bond Factor ETF 50.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FLDR Fidelity Low Duration Bond Factor ETF 49.98 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FLDR Fidelity Low Duration Bond Factor ETF 50.00 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FLDR Fidelity Low Duration Bond Factor ETF 49.97 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FLDR Fidelity Low Duration Bond Factor ETF 50.00 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FLDR Fidelity Low Duration Bond Factor ETF 49.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FLDR Fidelity Low Duration Bond Factor ETF 49.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FLDR Fidelity Low Duration Bond Factor ETF 49.98 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FLDR Fidelity Low Duration Bond Factor ETF 49.99 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FLDR Fidelity Low Duration Bond Factor ETF 49.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FLDR Fidelity Low Duration Bond Factor ETF 50.02 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FLDR Fidelity Low Duration Bond Factor ETF 49.97 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FLDR Fidelity Low Duration Bond Factor ETF 49.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FLDR Fidelity Low Duration Bond Factor ETF 49.98 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FLDR Fidelity Low Duration Bond Factor ETF 49.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FLDR Fidelity Low Duration Bond Factor ETF 49.97 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FLDR Fidelity Low Duration Bond Factor ETF 49.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FLDR Fidelity Low Duration Bond Factor ETF 49.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FLDR Fidelity Low Duration Bond Factor ETF 49.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FLDR Fidelity Low Duration Bond Factor ETF 49.93 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FLDR Fidelity Low Duration Bond Factor ETF 49.91 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FLDR Fidelity Low Duration Bond Factor ETF 49.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FLDR Fidelity Low Duration Bond Factor ETF 49.90 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FLDR Fidelity Low Duration Bond Factor ETF 49.86 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5379 seconds.