|
2021-01-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
50.98
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.02 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.93 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.95 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.03 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.04 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.03 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.04 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.03 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.03 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.02 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.02 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.02 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.03 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.04 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.02 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.93 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.94 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.95 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.92 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.94 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.91 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.02 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.94 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.01 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.02 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.98 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.97 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.95 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.94 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.95 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.99 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.96 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.94 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
51.00 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.94 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.93 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.91 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.90 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.91 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.90 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.87 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.82 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.84 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.82 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.79 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.77 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.79 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.74 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.73 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.73 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.73 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.71 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.66 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.72 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.69 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.64 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.58 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.59 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.61 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.63 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.61 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.58 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.56 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.53 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.56 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.52 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.52 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.48 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.39 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.38 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.43 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.25 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.33 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.36 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.21 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.38 |
0.17
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.18 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.17 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.10 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.19 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.13 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.11 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.94 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.15 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.09 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.03 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.95 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.21 |
0.26
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.93 |
-0.28
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.92 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.90 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.93 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.82 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.70 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.73 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.69 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.70 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.71 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.66 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.63 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.63 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.60 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.65 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.55 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.82 |
0.27
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.29 |
-0.53
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.24 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.06 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.04 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.24 |
0.20
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
48.82 |
-0.42
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
48.78 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
48.62 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
48.53 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
48.31 |
-0.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
48.49 |
0.18
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
47.63 |
-0.86
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
47.53 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
47.42 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
46.17 |
-1.25
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
44.37 |
-1.80
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
44.62 |
0.25
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
47.80 |
3.18
7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.18 |
1.38
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
48.52 |
-0.65
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
48.56 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
45.35 |
-3.21
-6.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.48 |
4.13
9.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.33 |
0.84
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.52 |
0.19
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.52 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.56 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.50 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.50 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.50 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.51 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.50 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.51 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.51 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.50 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.45 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.43 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.42 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.41 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.39 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.37 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.38 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.37 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.38 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.35 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.33 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.32 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.33 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.35 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.34 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.32 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.31 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.29 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.29 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.24 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.22 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.19 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.19 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.15 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.16 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.14 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.13 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.11 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.10 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.08 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.04 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.04 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.02 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.01 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.00 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.00 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.99 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.00 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.98 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.00 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.97 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.00 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.99 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.98 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.99 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.02 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.97 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.98 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.98 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.99 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.97 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.95 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.96 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.95 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.93 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.91 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.90 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
49.86 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
