| 2022-07-29 |
FLM |
First Trust Global Engineering and Construction ETF |
49.81 |
49.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FLM |
First Trust Global Engineering and Construction ETF |
49.18 |
-0.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FLM |
First Trust Global Engineering and Construction ETF |
48.63 |
-0.55
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FLM |
First Trust Global Engineering and Construction ETF |
47.79 |
-0.84
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FLM |
First Trust Global Engineering and Construction ETF |
47.97 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FLM |
First Trust Global Engineering and Construction ETF |
47.63 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FLM |
First Trust Global Engineering and Construction ETF |
47.52 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FLM |
First Trust Global Engineering and Construction ETF |
47.12 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FLM |
First Trust Global Engineering and Construction ETF |
47.29 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FLM |
First Trust Global Engineering and Construction ETF |
46.11 |
-1.17
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FLM |
First Trust Global Engineering and Construction ETF |
45.84 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FLM |
First Trust Global Engineering and Construction ETF |
45.60 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FLM |
First Trust Global Engineering and Construction ETF |
46.16 |
0.56
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FLM |
First Trust Global Engineering and Construction ETF |
46.22 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FLM |
First Trust Global Engineering and Construction ETF |
46.51 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FLM |
First Trust Global Engineering and Construction ETF |
47.00 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FLM |
First Trust Global Engineering and Construction ETF |
46.72 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FLM |
First Trust Global Engineering and Construction ETF |
45.86 |
-0.86
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FLM |
First Trust Global Engineering and Construction ETF |
46.39 |
0.53
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FLM |
First Trust Global Engineering and Construction ETF |
47.38 |
0.99
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FLM |
First Trust Global Engineering and Construction ETF |
47.18 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FLM |
First Trust Global Engineering and Construction ETF |
47.06 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FLM |
First Trust Global Engineering and Construction ETF |
47.35 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FLM |
First Trust Global Engineering and Construction ETF |
47.50 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FLM |
First Trust Global Engineering and Construction ETF |
47.77 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FLM |
First Trust Global Engineering and Construction ETF |
46.62 |
-1.15
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FLM |
First Trust Global Engineering and Construction ETF |
46.48 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FLM |
First Trust Global Engineering and Construction ETF |
46.94 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FLM |
First Trust Global Engineering and Construction ETF |
46.53 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FLM |
First Trust Global Engineering and Construction ETF |
46.60 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FLM |
First Trust Global Engineering and Construction ETF |
48.24 |
1.65
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FLM |
First Trust Global Engineering and Construction ETF |
47.80 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FLM |
First Trust Global Engineering and Construction ETF |
48.23 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FLM |
First Trust Global Engineering and Construction ETF |
49.86 |
1.62
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FLM |
First Trust Global Engineering and Construction ETF |
50.72 |
0.86
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FLM |
First Trust Global Engineering and Construction ETF |
51.37 |
0.66
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FLM |
First Trust Global Engineering and Construction ETF |
51.70 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FLM |
First Trust Global Engineering and Construction ETF |
51.49 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FLM |
First Trust Global Engineering and Construction ETF |
51.25 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FLM |
First Trust Global Engineering and Construction ETF |
51.85 |
0.60
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FLM |
First Trust Global Engineering and Construction ETF |
50.98 |
-0.87
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FLM |
First Trust Global Engineering and Construction ETF |
51.29 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FLM |
First Trust Global Engineering and Construction ETF |
51.82 |
0.53
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FLM |
First Trust Global Engineering and Construction ETF |
51.20 |
-0.62
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FLM |
First Trust Global Engineering and Construction ETF |
50.43 |
-0.77
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FLM |
First Trust Global Engineering and Construction ETF |
49.90 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FLM |
First Trust Global Engineering and Construction ETF |
50.16 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FLM |
First Trust Global Engineering and Construction ETF |
49.47 |
-0.69
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FLM |
First Trust Global Engineering and Construction ETF |
49.76 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FLM |
First Trust Global Engineering and Construction ETF |
48.98 |
-0.77
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FLM |
First Trust Global Engineering and Construction ETF |
49.98 |
1.00
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FLM |
First Trust Global Engineering and Construction ETF |
49.42 |
-0.56
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FLM |
First Trust Global Engineering and Construction ETF |
49.36 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FLM |
First Trust Global Engineering and Construction ETF |
48.06 |
-1.30
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FLM |
First Trust Global Engineering and Construction ETF |
47.95 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FLM |
First Trust Global Engineering and Construction ETF |
48.40 |
0.45
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FLM |
First Trust Global Engineering and Construction ETF |
48.01 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FLM |
First Trust Global Engineering and Construction ETF |
49.57 |
1.55
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FLM |
First Trust Global Engineering and Construction ETF |
49.47 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FLM |
First Trust Global Engineering and Construction ETF |
50.94 |
1.48
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FLM |
First Trust Global Engineering and Construction ETF |
50.17 |
-0.77
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FLM |
First Trust Global Engineering and Construction ETF |
49.91 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FLM |
First Trust Global Engineering and Construction ETF |
50.16 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FLM |
First Trust Global Engineering and Construction ETF |
50.74 |
0.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FLM |
First Trust Global Engineering and Construction ETF |
50.03 |
-0.71
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FLM |
First Trust Global Engineering and Construction ETF |
49.74 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FLM |
First Trust Global Engineering and Construction ETF |
50.78 |
1.04
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FLM |
First Trust Global Engineering and Construction ETF |
51.38 |
0.60
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FLM |
First Trust Global Engineering and Construction ETF |
52.27 |
0.89
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FLM |
First Trust Global Engineering and Construction ETF |
52.87 |
0.60
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FLM |
First Trust Global Engineering and Construction ETF |
52.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FLM |
First Trust Global Engineering and Construction ETF |
52.64 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FLM |
First Trust Global Engineering and Construction ETF |
52.90 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FLM |
First Trust Global Engineering and Construction ETF |
52.97 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FLM |
First Trust Global Engineering and Construction ETF |
52.28 |
-0.69
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FLM |
First Trust Global Engineering and Construction ETF |
52.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FLM |
First Trust Global Engineering and Construction ETF |
52.60 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FLM |
First Trust Global Engineering and Construction ETF |
52.38 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FLM |
First Trust Global Engineering and Construction ETF |
52.19 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FLM |
First Trust Global Engineering and Construction ETF |
52.97 |
0.77
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FLM |
First Trust Global Engineering and Construction ETF |
53.84 |
0.87
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FLM |
First Trust Global Engineering and Construction ETF |
54.11 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FLM |
First Trust Global Engineering and Construction ETF |
53.66 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FLM |
First Trust Global Engineering and Construction ETF |
54.26 |
0.60
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FLM |
First Trust Global Engineering and Construction ETF |
54.85 |
0.59
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FLM |
First Trust Global Engineering and Construction ETF |
54.46 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FLM |
First Trust Global Engineering and Construction ETF |
54.60 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FLM |
First Trust Global Engineering and Construction ETF |
54.51 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FLM |
First Trust Global Engineering and Construction ETF |
54.37 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FLM |
First Trust Global Engineering and Construction ETF |
55.20 |
0.83
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FLM |
First Trust Global Engineering and Construction ETF |
54.61 |
-0.58
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FLM |
First Trust Global Engineering and Construction ETF |
54.86 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FLM |
First Trust Global Engineering and Construction ETF |
54.52 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FLM |
First Trust Global Engineering and Construction ETF |
54.43 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FLM |
First Trust Global Engineering and Construction ETF |
53.51 |
-0.92
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FLM |
First Trust Global Engineering and Construction ETF |
53.24 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FLM |
First Trust Global Engineering and Construction ETF |
53.07 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FLM |
First Trust Global Engineering and Construction ETF |
52.54 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FLM |
First Trust Global Engineering and Construction ETF |
52.40 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FLM |
First Trust Global Engineering and Construction ETF |
51.07 |
-1.33
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FLM |
First Trust Global Engineering and Construction ETF |
50.38 |
-0.69
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FLM |
First Trust Global Engineering and Construction ETF |
51.24 |
0.86
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FLM |
First Trust Global Engineering and Construction ETF |
51.91 |
0.67
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FLM |
First Trust Global Engineering and Construction ETF |
52.29 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FLM |
First Trust Global Engineering and Construction ETF |
51.54 |
-0.75
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FLM |
First Trust Global Engineering and Construction ETF |
52.55 |
1.01
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FLM |
First Trust Global Engineering and Construction ETF |
52.83 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FLM |
First Trust Global Engineering and Construction ETF |
52.48 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FLM |
First Trust Global Engineering and Construction ETF |
52.39 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FLM |
First Trust Global Engineering and Construction ETF |
52.76 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FLM |
First Trust Global Engineering and Construction ETF |
53.36 |
0.59
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FLM |
First Trust Global Engineering and Construction ETF |
53.52 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FLM |
First Trust Global Engineering and Construction ETF |
54.21 |
0.69
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FLM |
First Trust Global Engineering and Construction ETF |
54.14 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FLM |
First Trust Global Engineering and Construction ETF |
53.10 |
-1.04
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FLM |
First Trust Global Engineering and Construction ETF |
52.97 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FLM |
First Trust Global Engineering and Construction ETF |
53.63 |
0.66
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FLM |
First Trust Global Engineering and Construction ETF |
54.30 |
0.67
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FLM |
First Trust Global Engineering and Construction ETF |
53.60 |
-0.70
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FLM |
First Trust Global Engineering and Construction ETF |
52.98 |
-0.62
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FLM |
First Trust Global Engineering and Construction ETF |
52.99 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FLM |
First Trust Global Engineering and Construction ETF |
52.72 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FLM |
First Trust Global Engineering and Construction ETF |
52.98 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FLM |
First Trust Global Engineering and Construction ETF |
52.82 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FLM |
First Trust Global Engineering and Construction ETF |
52.41 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FLM |
First Trust Global Engineering and Construction ETF |
51.71 |
-0.70
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FLM |
First Trust Global Engineering and Construction ETF |
51.62 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FLM |
First Trust Global Engineering and Construction ETF |
51.86 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FLM |
First Trust Global Engineering and Construction ETF |
51.95 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FLM |
First Trust Global Engineering and Construction ETF |
52.72 |
0.77
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FLM |
First Trust Global Engineering and Construction ETF |
52.73 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FLM |
First Trust Global Engineering and Construction ETF |
52.91 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FLM |
First Trust Global Engineering and Construction ETF |
53.43 |
0.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FLM |
First Trust Global Engineering and Construction ETF |
53.40 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FLM |
First Trust Global Engineering and Construction ETF |
54.46 |
1.06
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FLM |
First Trust Global Engineering and Construction ETF |
54.31 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FLM |
First Trust Global Engineering and Construction ETF |
54.36 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FLM |
First Trust Global Engineering and Construction ETF |
54.26 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
FLM |
First Trust Global Engineering and Construction ETF |
53.63 |
-0.63
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
FLM |
First Trust Global Engineering and Construction ETF |
54.13 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
FLM |
First Trust Global Engineering and Construction ETF |
54.21 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
FLM |
First Trust Global Engineering and Construction ETF |
54.19 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
