| 2024-12-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.87 |
34.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.18 |
0.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.12 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.31 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.96 |
-0.35
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.20 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.59 |
0.39
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.60 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.72 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.56 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.58 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.55 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.38 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.58 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.42 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.37 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.25 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.86 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.69 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.56 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.47 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.91 |
0.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.17 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.28 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.43 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.45 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.29 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
35.09 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.15 |
-0.94
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.66 |
-0.49
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.68 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.72 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.26 |
0.54
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.30 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.13 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.02 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.12 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.04 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.34 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.43 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.53 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.58 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.56 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.31 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.70 |
0.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.39 |
-0.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.17 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.25 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.02 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.74 |
-0.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
34.03 |
0.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.74 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.71 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.69 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.86 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.74 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.58 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.65 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.48 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.46 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.03 |
-0.43
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.15 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.18 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.05 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.67 |
-0.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.40 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.10 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.98 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.65 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.16 |
0.51
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.47 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.50 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.28 |
0.78
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.95 |
-0.34
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.03 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.14 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.06 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
33.19 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.71 |
-0.47
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.98 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.76 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.87 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.49 |
-0.38
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.45 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.08 |
-0.38
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.93 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.45 |
-0.48
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.56 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.37 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.72 |
-0.65
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.96 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.60 |
-0.36
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.53 |
0.93
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.02 |
0.48
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.36 |
0.35
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.96 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.04 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.95 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.59 |
-0.36
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.51 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.20 |
0.69
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.29 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.93 |
-0.37
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.13 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.26 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.71 |
0.45
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.44 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.30 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.12 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
32.17 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.83 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.84 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.76 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.67 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.56 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.46 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.44 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.50 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.54 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.46 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.51 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.53 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.56 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.45 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.19 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.15 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
31.10 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.82 |
-0.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.70 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.65 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.70 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.78 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.46 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.43 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.44 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.26 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.35 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.57 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.61 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.41 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.53 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.63 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.60 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.52 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.52 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.62 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.19 |
-0.42
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.05 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.13 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.04 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.87 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.83 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.79 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.51 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.09 |
-0.41
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.82 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.86 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.29 |
0.44
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.24 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.03 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.16 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.13 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.76 |
-0.37
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.54 |
-0.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.72 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.79 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.94 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.04 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.36 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.73 |
0.37
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.55 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.80 |
0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.91 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.96 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.64 |
-0.33
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.00 |
0.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.97 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.20 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.31 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.21 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.03 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.14 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.21 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.27 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
30.13 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.82 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.57 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.39 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.55 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.67 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.70 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.35 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.36 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.54 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.26 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.06 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.34 |
0.29
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.39 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.11 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.01 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.04 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.94 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
29.02 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.92 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.36 |
-0.56
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.32 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.48 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.71 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.52 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.28 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.71 |
0.43
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.66 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.57 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.60 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.39 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.36 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.48 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.36 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.11 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.51 |
0.41
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.46 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.27 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.31 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.14 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.21 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
28.10 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.76 |
-0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.52 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.61 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.72 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.64 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.60 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.43 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.52 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.20 |
-0.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.22 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.33 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.44 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.52 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.57 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.54 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.53 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.46 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.38 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.19 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.50 |
0.32
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.31 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.19 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.30 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
27.25 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.90 |
-0.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.81 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.63 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.56 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.37 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.48 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.55 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.60 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.46 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.29 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.35 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.41 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.46 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.44 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.28 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.31 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.16 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.14 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.16 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FLRG |
Fidelity U.S. Multifactor ETF |
26.20 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.78 |
-0.42
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.82 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.41 |
-0.40
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.68 |
0.27
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.60 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.55 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.37 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FLRG |
Fidelity U.S. Multifactor ETF |
24.97 |
-0.40
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FLRG |
Fidelity U.S. Multifactor ETF |
24.69 |
-0.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FLRG |
Fidelity U.S. Multifactor ETF |
24.58 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FLRG |
Fidelity U.S. Multifactor ETF |
24.28 |
-0.30
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FLRG |
Fidelity U.S. Multifactor ETF |
24.47 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FLRG |
Fidelity U.S. Multifactor ETF |
24.76 |
0.30
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.05 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FLRG |
Fidelity U.S. Multifactor ETF |
24.90 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.00 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.28 |
0.28
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.56 |
0.28
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.85 |
0.29
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.78 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.51 |
-0.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.59 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.77 |
0.18
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.62 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.54 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FLRG |
Fidelity U.S. Multifactor ETF |
25.32 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
