| 2024-12-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.69 |
30.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.67 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.79 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.80 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.79 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.78 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.76 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.75 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.72 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.74 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.72 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.70 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.69 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.70 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.68 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.67 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.66 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.63 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.65 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.61 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.58 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.56 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.55 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.56 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.52 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.53 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.51 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.52 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.51 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.46 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.49 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.49 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.47 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.45 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.47 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.45 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.43 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.42 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.43 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.41 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.39 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.40 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.39 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.38 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.36 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.33 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.35 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.31 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.32 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.30 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.28 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.27 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.26 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.27 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.26 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.25 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.23 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.21 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.20 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.19 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.21 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.18 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.14 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.12 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.10 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.98 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.08 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.12 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.12 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.10 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.08 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.07 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.06 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.03 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.05 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.06 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.04 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.03 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.00 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.99 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.98 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.98 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.96 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.94 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.95 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.94 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.93 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.92 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.91 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.89 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.88 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.89 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.88 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.86 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.86 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.84 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.83 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.82 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.79 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.80 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.77 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.78 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.77 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.75 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.74 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.71 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.69 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.69 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.67 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.66 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.65 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.64 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.61 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.59 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.58 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.56 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.53 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.54 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.52 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.51 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.49 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.48 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.46 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.47 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.45 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.44 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.43 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.42 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.41 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.40 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.39 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.37 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.36 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.36 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.33 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.31 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.30 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.28 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.27 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.26 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.25 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.23 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.22 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.24 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.21 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.19 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.20 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.16 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.18 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.15 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.14 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.10 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.09 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.07 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.05 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.02 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.01 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.02 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.01 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.97 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.96 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.97 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.94 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.92 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.93 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.92 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.93 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.91 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.89 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.87 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.88 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.87 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.86 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.85 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.84 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.86 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.83 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.81 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.79 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.77 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.78 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.76 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.79 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.73 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.72 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.73 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.71 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.70 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.67 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.66 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.69 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.68 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.66 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.65 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.63 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.61 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.62 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.61 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.59 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
