| 2024-04-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.83 |
30.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.82 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.80 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.77 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.75 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.74 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.72 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.69 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.70 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.68 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.65 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.64 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.62 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.61 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.59 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.57 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.56 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.55 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.52 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.51 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.50 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.50 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.49 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.48 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.46 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.45 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.43 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.42 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.41 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.40 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.38 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.37 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.39 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.36 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.34 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.30 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.32 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.31 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.29 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.28 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.27 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.23 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.21 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.19 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.18 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.16 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.15 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.16 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.15 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.11 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.10 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.11 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.08 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.05 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.07 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.06 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.06 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.04 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.02 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.03 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.00 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.01 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
30.00 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.99 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.98 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.99 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.96 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.94 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.93 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.91 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.89 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.88 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.91 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.86 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.85 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.86 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.84 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.83 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.79 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.78 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.81 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.80 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.79 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.78 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.77 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.75 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.76 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.73 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.71 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.70 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.71 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.72 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.71 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.68 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.71 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.69 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.68 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.67 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.65 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.64 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.65 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.64 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.63 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.63 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.62 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.60 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.58 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.56 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.54 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.53 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.51 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.52 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.51 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.49 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.48 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.46 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.48 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.46 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.43 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.44 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.43 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.41 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.42 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.41 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.40 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.38 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.38 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.36 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.33 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.34 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.32 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.31 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.30 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.29 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.26 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.28 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.25 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.26 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.22 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.24 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.19 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.20 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.23 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.22 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.20 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.19 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.23 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.18 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.19 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.16 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.18 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.16 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.15 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.13 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.12 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.05 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.07 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.02 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.01 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.98 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
29.00 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.98 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.96 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.94 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.98 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.94 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.91 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.92 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.89 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.87 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.90 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.80 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.90 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.80 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.88 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.85 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.68 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.78 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.79 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.76 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.75 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.79 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.74 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.72 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.70 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.71 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.65 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.62 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.66 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.59 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.58 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.59 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.50 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.47 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.43 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.36 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.53 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.36 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.44 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.34 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.15 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.46 |
0.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.31 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.75 |
0.44
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.77 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.77 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.73 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.71 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.69 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.66 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.64 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.65 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FLRN |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF |
28.63 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
