| 2024-11-15 |
FLV |
American Century Focused Large Cap Value ETF |
70.12 |
70.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FLV |
American Century Focused Large Cap Value ETF |
69.91 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FLV |
American Century Focused Large Cap Value ETF |
70.29 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FLV |
American Century Focused Large Cap Value ETF |
70.27 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FLV |
American Century Focused Large Cap Value ETF |
70.47 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FLV |
American Century Focused Large Cap Value ETF |
70.53 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FLV |
American Century Focused Large Cap Value ETF |
70.28 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FLV |
American Century Focused Large Cap Value ETF |
70.18 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FLV |
American Century Focused Large Cap Value ETF |
69.17 |
-1.01
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FLV |
American Century Focused Large Cap Value ETF |
68.92 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FLV |
American Century Focused Large Cap Value ETF |
69.07 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FLV |
American Century Focused Large Cap Value ETF |
69.05 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FLV |
American Century Focused Large Cap Value ETF |
69.64 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FLV |
American Century Focused Large Cap Value ETF |
69.58 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FLV |
American Century Focused Large Cap Value ETF |
69.88 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FLV |
American Century Focused Large Cap Value ETF |
69.40 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FLV |
American Century Focused Large Cap Value ETF |
69.95 |
0.55
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FLV |
American Century Focused Large Cap Value ETF |
70.15 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FLV |
American Century Focused Large Cap Value ETF |
70.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FLV |
American Century Focused Large Cap Value ETF |
70.07 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FLV |
American Century Focused Large Cap Value ETF |
70.64 |
0.57
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FLV |
American Century Focused Large Cap Value ETF |
70.38 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FLV |
American Century Focused Large Cap Value ETF |
70.55 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FLV |
American Century Focused Large Cap Value ETF |
70.26 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FLV |
American Century Focused Large Cap Value ETF |
70.18 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FLV |
American Century Focused Large Cap Value ETF |
69.65 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FLV |
American Century Focused Large Cap Value ETF |
68.98 |
-0.67
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FLV |
American Century Focused Large Cap Value ETF |
69.11 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FLV |
American Century Focused Large Cap Value ETF |
68.80 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FLV |
American Century Focused Large Cap Value ETF |
68.64 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FLV |
American Century Focused Large Cap Value ETF |
69.24 |
0.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FLV |
American Century Focused Large Cap Value ETF |
68.87 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FLV |
American Century Focused Large Cap Value ETF |
69.37 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FLV |
American Century Focused Large Cap Value ETF |
69.72 |
0.34
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FLV |
American Century Focused Large Cap Value ETF |
69.96 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FLV |
American Century Focused Large Cap Value ETF |
69.81 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FLV |
American Century Focused Large Cap Value ETF |
69.37 |
-0.43
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FLV |
American Century Focused Large Cap Value ETF |
69.22 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FLV |
American Century Focused Large Cap Value ETF |
69.50 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FLV |
American Century Focused Large Cap Value ETF |
69.64 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FLV |
American Century Focused Large Cap Value ETF |
69.51 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FLV |
American Century Focused Large Cap Value ETF |
69.49 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FLV |
American Century Focused Large Cap Value ETF |
69.28 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FLV |
American Century Focused Large Cap Value ETF |
69.34 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FLV |
American Century Focused Large Cap Value ETF |
69.53 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FLV |
American Century Focused Large Cap Value ETF |
68.89 |
-0.65
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FLV |
American Century Focused Large Cap Value ETF |
68.68 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FLV |
American Century Focused Large Cap Value ETF |
68.51 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FLV |
American Century Focused Large Cap Value ETF |
68.89 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FLV |
American Century Focused Large Cap Value ETF |
69.07 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FLV |
American Century Focused Large Cap Value ETF |
68.31 |
-0.76
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FLV |
American Century Focused Large Cap Value ETF |
68.89 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FLV |
American Century Focused Large Cap Value ETF |
69.38 |
0.49
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FLV |
American Century Focused Large Cap Value ETF |
69.23 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FLV |
American Century Focused Large Cap Value ETF |
69.46 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FLV |
American Century Focused Large Cap Value ETF |
68.81 |
-0.65
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FLV |
American Century Focused Large Cap Value ETF |
68.71 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FLV |
American Century Focused Large Cap Value ETF |
68.60 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FLV |
American Century Focused Large Cap Value ETF |
68.51 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FLV |
American Century Focused Large Cap Value ETF |
68.09 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FLV |
American Century Focused Large Cap Value ETF |
67.61 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FLV |
American Century Focused Large Cap Value ETF |
67.49 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FLV |
American Century Focused Large Cap Value ETF |
67.26 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FLV |
American Century Focused Large Cap Value ETF |
67.35 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FLV |
American Century Focused Large Cap Value ETF |
67.13 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FLV |
American Century Focused Large Cap Value ETF |
66.75 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FLV |
American Century Focused Large Cap Value ETF |
66.44 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FLV |
American Century Focused Large Cap Value ETF |
65.93 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FLV |
American Century Focused Large Cap Value ETF |
65.45 |
-0.47
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FLV |
American Century Focused Large Cap Value ETF |
65.86 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FLV |
American Century Focused Large Cap Value ETF |
65.60 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FLV |
American Century Focused Large Cap Value ETF |
64.94 |
-0.66
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FLV |
American Century Focused Large Cap Value ETF |
64.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FLV |
American Century Focused Large Cap Value ETF |
64.38 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FLV |
American Century Focused Large Cap Value ETF |
65.85 |
1.47
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FLV |
American Century Focused Large Cap Value ETF |
66.30 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FLV |
American Century Focused Large Cap Value ETF |
66.38 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FLV |
American Century Focused Large Cap Value ETF |
66.27 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FLV |
American Century Focused Large Cap Value ETF |
65.92 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FLV |
American Century Focused Large Cap Value ETF |
65.68 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FLV |
American Century Focused Large Cap Value ETF |
64.76 |
-0.92
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FLV |
American Century Focused Large Cap Value ETF |
64.60 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FLV |
American Century Focused Large Cap Value ETF |
64.54 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FLV |
American Century Focused Large Cap Value ETF |
65.03 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FLV |
American Century Focused Large Cap Value ETF |
64.97 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FLV |
American Century Focused Large Cap Value ETF |
65.37 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FLV |
American Century Focused Large Cap Value ETF |
65.73 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FLV |
American Century Focused Large Cap Value ETF |
65.01 |
-0.72
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FLV |
American Century Focused Large Cap Value ETF |
64.20 |
-0.81
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FLV |
American Century Focused Large Cap Value ETF |
64.11 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FLV |
American Century Focused Large Cap Value ETF |
63.62 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FLV |
American Century Focused Large Cap Value ETF |
62.94 |
-0.68
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FLV |
American Century Focused Large Cap Value ETF |
62.45 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FLV |
American Century Focused Large Cap Value ETF |
62.49 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FLV |
American Century Focused Large Cap Value ETF |
62.60 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FLV |
American Century Focused Large Cap Value ETF |
62.49 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FLV |
American Century Focused Large Cap Value ETF |
62.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FLV |
American Century Focused Large Cap Value ETF |
62.38 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FLV |
American Century Focused Large Cap Value ETF |
62.34 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FLV |
American Century Focused Large Cap Value ETF |
62.46 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FLV |
American Century Focused Large Cap Value ETF |
62.58 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FLV |
American Century Focused Large Cap Value ETF |
62.78 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FLV |
American Century Focused Large Cap Value ETF |
63.39 |
0.62
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FLV |
American Century Focused Large Cap Value ETF |
62.94 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FLV |
American Century Focused Large Cap Value ETF |
62.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FLV |
American Century Focused Large Cap Value ETF |
62.69 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FLV |
American Century Focused Large Cap Value ETF |
62.43 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FLV |
American Century Focused Large Cap Value ETF |
62.28 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FLV |
American Century Focused Large Cap Value ETF |
62.59 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FLV |
American Century Focused Large Cap Value ETF |
62.81 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FLV |
American Century Focused Large Cap Value ETF |
62.98 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FLV |
American Century Focused Large Cap Value ETF |
63.41 |
0.43
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FLV |
American Century Focused Large Cap Value ETF |
63.46 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FLV |
American Century Focused Large Cap Value ETF |
63.47 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FLV |
American Century Focused Large Cap Value ETF |
63.49 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FLV |
American Century Focused Large Cap Value ETF |
63.70 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FLV |
American Century Focused Large Cap Value ETF |
63.64 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FLV |
American Century Focused Large Cap Value ETF |
63.86 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FLV |
American Century Focused Large Cap Value ETF |
62.86 |
-1.00
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FLV |
American Century Focused Large Cap Value ETF |
62.53 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FLV |
American Century Focused Large Cap Value ETF |
63.09 |
0.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FLV |
American Century Focused Large Cap Value ETF |
63.66 |
0.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FLV |
American Century Focused Large Cap Value ETF |
63.77 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FLV |
American Century Focused Large Cap Value ETF |
64.59 |
0.82
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FLV |
American Century Focused Large Cap Value ETF |
64.82 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FLV |
American Century Focused Large Cap Value ETF |
64.94 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FLV |
American Century Focused Large Cap Value ETF |
65.24 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FLV |
American Century Focused Large Cap Value ETF |
65.21 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FLV |
American Century Focused Large Cap Value ETF |
65.00 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FLV |
American Century Focused Large Cap Value ETF |
64.61 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FLV |
American Century Focused Large Cap Value ETF |
64.40 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FLV |
American Century Focused Large Cap Value ETF |
64.47 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FLV |
American Century Focused Large Cap Value ETF |
64.24 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FLV |
American Century Focused Large Cap Value ETF |
63.73 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FLV |
American Century Focused Large Cap Value ETF |
63.58 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FLV |
American Century Focused Large Cap Value ETF |
63.20 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FLV |
American Century Focused Large Cap Value ETF |
63.03 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FLV |
American Century Focused Large Cap Value ETF |
62.72 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FLV |
American Century Focused Large Cap Value ETF |
62.61 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FLV |
American Century Focused Large Cap Value ETF |
62.58 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FLV |
American Century Focused Large Cap Value ETF |
63.26 |
0.68
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FLV |
American Century Focused Large Cap Value ETF |
62.86 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FLV |
American Century Focused Large Cap Value ETF |
62.97 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FLV |
American Century Focused Large Cap Value ETF |
63.19 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FLV |
American Century Focused Large Cap Value ETF |
63.09 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FLV |
American Century Focused Large Cap Value ETF |
62.56 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FLV |
American Century Focused Large Cap Value ETF |
62.03 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FLV |
American Century Focused Large Cap Value ETF |
61.38 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FLV |
American Century Focused Large Cap Value ETF |
61.24 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FLV |
American Century Focused Large Cap Value ETF |
61.29 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FLV |
American Century Focused Large Cap Value ETF |
61.68 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FLV |
American Century Focused Large Cap Value ETF |
61.90 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FLV |
American Century Focused Large Cap Value ETF |
62.80 |
0.90
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FLV |
American Century Focused Large Cap Value ETF |
63.09 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FLV |
American Century Focused Large Cap Value ETF |
63.83 |
0.74
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FLV |
American Century Focused Large Cap Value ETF |
63.61 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FLV |
American Century Focused Large Cap Value ETF |
63.66 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FLV |
American Century Focused Large Cap Value ETF |
63.45 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FLV |
American Century Focused Large Cap Value ETF |
63.74 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FLV |
American Century Focused Large Cap Value ETF |
63.79 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FLV |
American Century Focused Large Cap Value ETF |
64.09 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FLV |
American Century Focused Large Cap Value ETF |
64.40 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FLV |
American Century Focused Large Cap Value ETF |
63.94 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FLV |
American Century Focused Large Cap Value ETF |
63.01 |
-0.93
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FLV |
American Century Focused Large Cap Value ETF |
63.04 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FLV |
American Century Focused Large Cap Value ETF |
63.17 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FLV |
American Century Focused Large Cap Value ETF |
63.34 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FLV |
American Century Focused Large Cap Value ETF |
62.96 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FLV |
American Century Focused Large Cap Value ETF |
62.73 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FLV |
American Century Focused Large Cap Value ETF |
62.45 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FLV |
American Century Focused Large Cap Value ETF |
62.41 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FLV |
American Century Focused Large Cap Value ETF |
62.59 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FLV |
American Century Focused Large Cap Value ETF |
63.21 |
0.62
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FLV |
American Century Focused Large Cap Value ETF |
63.13 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FLV |
American Century Focused Large Cap Value ETF |
63.05 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FLV |
American Century Focused Large Cap Value ETF |
62.73 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FLV |
American Century Focused Large Cap Value ETF |
62.59 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FLV |
American Century Focused Large Cap Value ETF |
62.35 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FLV |
American Century Focused Large Cap Value ETF |
61.98 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FLV |
American Century Focused Large Cap Value ETF |
62.10 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FLV |
American Century Focused Large Cap Value ETF |
61.76 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FLV |
American Century Focused Large Cap Value ETF |
61.72 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FLV |
American Century Focused Large Cap Value ETF |
61.70 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FLV |
American Century Focused Large Cap Value ETF |
61.72 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FLV |
American Century Focused Large Cap Value ETF |
61.77 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FLV |
American Century Focused Large Cap Value ETF |
62.24 |
0.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FLV |
American Century Focused Large Cap Value ETF |
62.05 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FLV |
American Century Focused Large Cap Value ETF |
61.79 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FLV |
American Century Focused Large Cap Value ETF |
61.36 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FLV |
American Century Focused Large Cap Value ETF |
61.20 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FLV |
American Century Focused Large Cap Value ETF |
61.29 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FLV |
American Century Focused Large Cap Value ETF |
60.67 |
-0.62
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FLV |
American Century Focused Large Cap Value ETF |
60.54 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FLV |
American Century Focused Large Cap Value ETF |
61.28 |
0.74
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FLV |
American Century Focused Large Cap Value ETF |
60.97 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FLV |
American Century Focused Large Cap Value ETF |
61.21 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FLV |
American Century Focused Large Cap Value ETF |
61.17 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FLV |
American Century Focused Large Cap Value ETF |
61.16 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FLV |
American Century Focused Large Cap Value ETF |
60.77 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FLV |
American Century Focused Large Cap Value ETF |
61.39 |
0.62
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FLV |
American Century Focused Large Cap Value ETF |
61.62 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FLV |
American Century Focused Large Cap Value ETF |
61.14 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FLV |
American Century Focused Large Cap Value ETF |
61.66 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FLV |
American Century Focused Large Cap Value ETF |
61.58 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FLV |
American Century Focused Large Cap Value ETF |
61.38 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FLV |
American Century Focused Large Cap Value ETF |
61.17 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FLV |
American Century Focused Large Cap Value ETF |
60.59 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FLV |
American Century Focused Large Cap Value ETF |
61.01 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FLV |
American Century Focused Large Cap Value ETF |
60.78 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FLV |
American Century Focused Large Cap Value ETF |
60.61 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FLV |
American Century Focused Large Cap Value ETF |
60.31 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FLV |
American Century Focused Large Cap Value ETF |
60.23 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FLV |
American Century Focused Large Cap Value ETF |
60.48 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FLV |
American Century Focused Large Cap Value ETF |
60.80 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FLV |
American Century Focused Large Cap Value ETF |
60.65 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FLV |
American Century Focused Large Cap Value ETF |
60.91 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FLV |
American Century Focused Large Cap Value ETF |
60.94 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FLV |
American Century Focused Large Cap Value ETF |
61.08 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FLV |
American Century Focused Large Cap Value ETF |
60.69 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FLV |
American Century Focused Large Cap Value ETF |
60.61 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FLV |
American Century Focused Large Cap Value ETF |
60.65 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FLV |
American Century Focused Large Cap Value ETF |
60.74 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FLV |
American Century Focused Large Cap Value ETF |
60.23 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FLV |
American Century Focused Large Cap Value ETF |
60.31 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FLV |
American Century Focused Large Cap Value ETF |
60.21 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FLV |
American Century Focused Large Cap Value ETF |
60.11 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FLV |
American Century Focused Large Cap Value ETF |
59.90 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FLV |
American Century Focused Large Cap Value ETF |
59.60 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FLV |
American Century Focused Large Cap Value ETF |
59.14 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FLV |
American Century Focused Large Cap Value ETF |
60.04 |
0.90
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FLV |
American Century Focused Large Cap Value ETF |
59.77 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FLV |
American Century Focused Large Cap Value ETF |
59.56 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FLV |
American Century Focused Large Cap Value ETF |
59.96 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FLV |
American Century Focused Large Cap Value ETF |
59.86 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FLV |
American Century Focused Large Cap Value ETF |
58.95 |
-0.91
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FLV |
American Century Focused Large Cap Value ETF |
58.79 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FLV |
American Century Focused Large Cap Value ETF |
58.40 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FLV |
American Century Focused Large Cap Value ETF |
58.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FLV |
American Century Focused Large Cap Value ETF |
58.22 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FLV |
American Century Focused Large Cap Value ETF |
58.33 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FLV |
American Century Focused Large Cap Value ETF |
58.86 |
0.53
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FLV |
American Century Focused Large Cap Value ETF |
58.75 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FLV |
American Century Focused Large Cap Value ETF |
58.29 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FLV |
American Century Focused Large Cap Value ETF |
57.76 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FLV |
American Century Focused Large Cap Value ETF |
57.73 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FLV |
American Century Focused Large Cap Value ETF |
57.83 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FLV |
American Century Focused Large Cap Value ETF |
57.92 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FLV |
American Century Focused Large Cap Value ETF |
57.74 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FLV |
American Century Focused Large Cap Value ETF |
57.47 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FLV |
American Century Focused Large Cap Value ETF |
57.27 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FLV |
American Century Focused Large Cap Value ETF |
57.19 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FLV |
American Century Focused Large Cap Value ETF |
56.96 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FLV |
American Century Focused Large Cap Value ETF |
57.03 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FLV |
American Century Focused Large Cap Value ETF |
56.87 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FLV |
American Century Focused Large Cap Value ETF |
56.13 |
-0.73
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FLV |
American Century Focused Large Cap Value ETF |
56.01 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FLV |
American Century Focused Large Cap Value ETF |
55.45 |
-0.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FLV |
American Century Focused Large Cap Value ETF |
55.82 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FLV |
American Century Focused Large Cap Value ETF |
55.76 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FLV |
American Century Focused Large Cap Value ETF |
56.14 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FLV |
American Century Focused Large Cap Value ETF |
56.36 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FLV |
American Century Focused Large Cap Value ETF |
56.09 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FLV |
American Century Focused Large Cap Value ETF |
55.23 |
-0.86
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FLV |
American Century Focused Large Cap Value ETF |
54.94 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FLV |
American Century Focused Large Cap Value ETF |
54.44 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FLV |
American Century Focused Large Cap Value ETF |
53.80 |
-0.64
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FLV |
American Century Focused Large Cap Value ETF |
54.66 |
0.86
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FLV |
American Century Focused Large Cap Value ETF |
54.68 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FLV |
American Century Focused Large Cap Value ETF |
54.75 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FLV |
American Century Focused Large Cap Value ETF |
54.29 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FLV |
American Century Focused Large Cap Value ETF |
54.72 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FLV |
American Century Focused Large Cap Value ETF |
55.35 |
0.62
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FLV |
American Century Focused Large Cap Value ETF |
55.58 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FLV |
American Century Focused Large Cap Value ETF |
56.00 |
0.42
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FLV |
American Century Focused Large Cap Value ETF |
55.86 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FLV |
American Century Focused Large Cap Value ETF |
55.25 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FLV |
American Century Focused Large Cap Value ETF |
55.04 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FLV |
American Century Focused Large Cap Value ETF |
55.53 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FLV |
American Century Focused Large Cap Value ETF |
55.82 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FLV |
American Century Focused Large Cap Value ETF |
55.43 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FLV |
American Century Focused Large Cap Value ETF |
55.18 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FLV |
American Century Focused Large Cap Value ETF |
54.74 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FLV |
American Century Focused Large Cap Value ETF |
55.02 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FLV |
American Century Focused Large Cap Value ETF |
54.88 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FLV |
American Century Focused Large Cap Value ETF |
55.29 |
0.42
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FLV |
American Century Focused Large Cap Value ETF |
55.84 |
0.55
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FLV |
American Century Focused Large Cap Value ETF |
56.23 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FLV |
American Century Focused Large Cap Value ETF |
56.05 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FLV |
American Century Focused Large Cap Value ETF |
56.15 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FLV |
American Century Focused Large Cap Value ETF |
56.73 |
0.59
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FLV |
American Century Focused Large Cap Value ETF |
56.64 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FLV |
American Century Focused Large Cap Value ETF |
56.87 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FLV |
American Century Focused Large Cap Value ETF |
57.51 |
0.65
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FLV |
American Century Focused Large Cap Value ETF |
57.61 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FLV |
American Century Focused Large Cap Value ETF |
57.72 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FLV |
American Century Focused Large Cap Value ETF |
57.65 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FLV |
American Century Focused Large Cap Value ETF |
58.06 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FLV |
American Century Focused Large Cap Value ETF |
57.46 |
-0.60
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FLV |
American Century Focused Large Cap Value ETF |
57.55 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FLV |
American Century Focused Large Cap Value ETF |
57.50 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FLV |
American Century Focused Large Cap Value ETF |
57.26 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
