American Century Focused Large Cap Value ETF (FLV) Ratings



American Century Focused Large Cap Value ETF (FLV): $60.11

0.31 (+0.52%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


American Century Focused Large Cap Value ETF (FLV) Ratings History Chart

Free access to the full ratings history for FLV. Sign up now!

American Century Focused Large Cap Value ETF (FLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 FLV American Century Focused Large Cap Value ETF 60.11 60.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 FLV American Century Focused Large Cap Value ETF 59.80 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 FLV American Century Focused Large Cap Value ETF 59.62 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 FLV American Century Focused Large Cap Value ETF 59.43 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 FLV American Century Focused Large Cap Value ETF 59.12 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 FLV American Century Focused Large Cap Value ETF 58.58 -0.54
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 FLV American Century Focused Large Cap Value ETF 58.96 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 FLV American Century Focused Large Cap Value ETF 60.11 1.15
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 FLV American Century Focused Large Cap Value ETF 60.47 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 FLV American Century Focused Large Cap Value ETF 60.33 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 FLV American Century Focused Large Cap Value ETF 60.29 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 FLV American Century Focused Large Cap Value ETF 60.06 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 FLV American Century Focused Large Cap Value ETF 59.79 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 FLV American Century Focused Large Cap Value ETF 60.23 0.44
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 FLV American Century Focused Large Cap Value ETF 59.11 -1.12
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 FLV American Century Focused Large Cap Value ETF 59.47 0.35
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 FLV American Century Focused Large Cap Value ETF 58.91 -0.56
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 FLV American Century Focused Large Cap Value ETF 58.80 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 FLV American Century Focused Large Cap Value ETF 59.03 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 FLV American Century Focused Large Cap Value ETF 58.45 -0.58
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 FLV American Century Focused Large Cap Value ETF 59.18 0.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 FLV American Century Focused Large Cap Value ETF 58.86 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 FLV American Century Focused Large Cap Value ETF 58.49 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 FLV American Century Focused Large Cap Value ETF 58.97 0.48
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 FLV American Century Focused Large Cap Value ETF 58.21 -0.76
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 FLV American Century Focused Large Cap Value ETF 57.87 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 FLV American Century Focused Large Cap Value ETF 58.08 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 FLV American Century Focused Large Cap Value ETF 58.56 0.48
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 FLV American Century Focused Large Cap Value ETF 59.62 1.06
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 FLV American Century Focused Large Cap Value ETF 59.86 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 FLV American Century Focused Large Cap Value ETF 59.53 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 FLV American Century Focused Large Cap Value ETF 58.75 -0.78
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 FLV American Century Focused Large Cap Value ETF 59.07 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 FLV American Century Focused Large Cap Value ETF 58.85 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 FLV American Century Focused Large Cap Value ETF 58.70 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 FLV American Century Focused Large Cap Value ETF 58.95 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 FLV American Century Focused Large Cap Value ETF 59.80 0.85
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 FLV American Century Focused Large Cap Value ETF 59.89 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 FLV American Century Focused Large Cap Value ETF 59.77 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 FLV American Century Focused Large Cap Value ETF 58.85 -0.92
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 FLV American Century Focused Large Cap Value ETF 58.61 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 FLV American Century Focused Large Cap Value ETF 59.48 0.87
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FLV American Century Focused Large Cap Value ETF 59.27 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FLV American Century Focused Large Cap Value ETF 59.05 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FLV American Century Focused Large Cap Value ETF 58.55 -0.49
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FLV American Century Focused Large Cap Value ETF 58.23 -0.33
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FLV American Century Focused Large Cap Value ETF 57.65 -0.58
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FLV American Century Focused Large Cap Value ETF 57.91 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FLV American Century Focused Large Cap Value ETF 57.96 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FLV American Century Focused Large Cap Value ETF 57.55 -0.41
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FLV American Century Focused Large Cap Value ETF 57.89 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FLV American Century Focused Large Cap Value ETF 57.72 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FLV American Century Focused Large Cap Value ETF 55.74 -1.99
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FLV American Century Focused Large Cap Value ETF 56.46 0.72
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FLV American Century Focused Large Cap Value ETF 56.48 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FLV American Century Focused Large Cap Value ETF 56.16 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FLV American Century Focused Large Cap Value ETF 55.28 -0.88
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FLV American Century Focused Large Cap Value ETF 55.57 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FLV American Century Focused Large Cap Value ETF 56.49 0.92
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FLV American Century Focused Large Cap Value ETF 56.49 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FLV American Century Focused Large Cap Value ETF 56.73 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FLV American Century Focused Large Cap Value ETF 55.40 -1.33
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FLV American Century Focused Large Cap Value ETF 55.27 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FLV American Century Focused Large Cap Value ETF 55.02 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FLV American Century Focused Large Cap Value ETF 54.51 -0.51
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FLV American Century Focused Large Cap Value ETF 53.85 -0.66
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FLV American Century Focused Large Cap Value ETF 52.86 -0.99
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FLV American Century Focused Large Cap Value ETF 53.54 0.68
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FLV American Century Focused Large Cap Value ETF 53.79 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FLV American Century Focused Large Cap Value ETF 53.24 -0.55
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FLV American Century Focused Large Cap Value ETF 52.46 -0.77
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FLV American Century Focused Large Cap Value ETF 53.06 0.60
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FLV American Century Focused Large Cap Value ETF 51.63 -1.43
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FLV American Century Focused Large Cap Value ETF 51.97 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FLV American Century Focused Large Cap Value ETF 52.01 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FLV American Century Focused Large Cap Value ETF 52.05 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FLV American Century Focused Large Cap Value ETF 53.04 0.99
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FLV American Century Focused Large Cap Value ETF 53.80 0.76
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FLV American Century Focused Large Cap Value ETF 53.88 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FLV American Century Focused Large Cap Value ETF 52.44 -1.44
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FLV American Century Focused Large Cap Value ETF 51.25 -1.19
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FLV American Century Focused Large Cap Value ETF 51.92 0.67
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FLV American Century Focused Large Cap Value ETF 52.53 0.61
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FLV American Century Focused Large Cap Value ETF 51.54 -0.99
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FLV American Century Focused Large Cap Value ETF 51.82 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FLV American Century Focused Large Cap Value ETF 52.33 0.51
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FLV American Century Focused Large Cap Value ETF 53.38 1.05
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FLV American Century Focused Large Cap Value ETF 53.57 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FLV American Century Focused Large Cap Value ETF 54.27 0.71
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FLV American Century Focused Large Cap Value ETF 54.91 0.63
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FLV American Century Focused Large Cap Value ETF 54.64 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FLV American Century Focused Large Cap Value ETF 54.99 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FLV American Century Focused Large Cap Value ETF 55.19 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FLV American Century Focused Large Cap Value ETF 55.14 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FLV American Century Focused Large Cap Value ETF 56.74 1.60
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FLV American Century Focused Large Cap Value ETF 56.23 -0.51
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FLV American Century Focused Large Cap Value ETF 55.59 -0.65
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FLV American Century Focused Large Cap Value ETF 55.25 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FLV American Century Focused Large Cap Value ETF 54.38 -0.86
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FLV American Century Focused Large Cap Value ETF 54.50 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FLV American Century Focused Large Cap Value ETF 54.91 0.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FLV American Century Focused Large Cap Value ETF 54.91 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FLV American Century Focused Large Cap Value ETF 55.22 0.31
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FLV American Century Focused Large Cap Value ETF 55.93 0.71
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FLV American Century Focused Large Cap Value ETF 56.03 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FLV American Century Focused Large Cap Value ETF 57.38 1.35
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FLV American Century Focused Large Cap Value ETF 56.86 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FLV American Century Focused Large Cap Value ETF 56.82 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FLV American Century Focused Large Cap Value ETF 56.98 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FLV American Century Focused Large Cap Value ETF 57.87 0.89
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FLV American Century Focused Large Cap Value ETF 58.22 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FLV American Century Focused Large Cap Value ETF 58.03 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FLV American Century Focused Large Cap Value ETF 58.28 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FLV American Century Focused Large Cap Value ETF 58.01 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FLV American Century Focused Large Cap Value ETF 57.95 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FLV American Century Focused Large Cap Value ETF 57.24 -0.71
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FLV American Century Focused Large Cap Value ETF 57.10 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FLV American Century Focused Large Cap Value ETF 56.38 -0.71
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FLV American Century Focused Large Cap Value ETF 56.40 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FLV American Century Focused Large Cap Value ETF 56.29 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FLV American Century Focused Large Cap Value ETF 56.08 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FLV American Century Focused Large Cap Value ETF 56.60 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FLV American Century Focused Large Cap Value ETF 56.11 -0.49
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FLV American Century Focused Large Cap Value ETF 56.47 0.37
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FLV American Century Focused Large Cap Value ETF 56.64 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FLV American Century Focused Large Cap Value ETF 56.16 -0.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FLV American Century Focused Large Cap Value ETF 55.78 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FLV American Century Focused Large Cap Value ETF 55.19 -0.59
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FLV American Century Focused Large Cap Value ETF 55.25 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FLV American Century Focused Large Cap Value ETF 54.80 -0.46
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FLV American Century Focused Large Cap Value ETF 55.06 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FLV American Century Focused Large Cap Value ETF 54.92 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FLV American Century Focused Large Cap Value ETF 55.15 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FLV American Century Focused Large Cap Value ETF 54.06 -1.09
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FLV American Century Focused Large Cap Value ETF 54.47 0.42
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FLV American Century Focused Large Cap Value ETF 53.62 -0.86
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FLV American Century Focused Large Cap Value ETF 54.31 0.69
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FLV American Century Focused Large Cap Value ETF 54.47 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FLV American Century Focused Large Cap Value ETF 54.77 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FLV American Century Focused Large Cap Value ETF 55.07 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FLV American Century Focused Large Cap Value ETF 55.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FLV American Century Focused Large Cap Value ETF 54.75 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FLV American Century Focused Large Cap Value ETF 54.70 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FLV American Century Focused Large Cap Value ETF 55.36 0.66
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FLV American Century Focused Large Cap Value ETF 54.56 -0.80
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FLV American Century Focused Large Cap Value ETF 54.78 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FLV American Century Focused Large Cap Value ETF 54.77 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FLV American Century Focused Large Cap Value ETF 55.27 0.50
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FLV American Century Focused Large Cap Value ETF 55.16 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FLV American Century Focused Large Cap Value ETF 53.81 -1.35
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FLV American Century Focused Large Cap Value ETF 53.66 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FLV American Century Focused Large Cap Value ETF 53.78 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FLV American Century Focused Large Cap Value ETF 52.40 -1.38
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FLV American Century Focused Large Cap Value ETF 52.59 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FLV American Century Focused Large Cap Value ETF 53.76 1.17
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FLV American Century Focused Large Cap Value ETF 53.40 -0.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FLV American Century Focused Large Cap Value ETF 53.94 0.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FLV American Century Focused Large Cap Value ETF 55.54 1.60
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FLV American Century Focused Large Cap Value ETF 56.48 0.94
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FLV American Century Focused Large Cap Value ETF 57.58 1.10
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FLV American Century Focused Large Cap Value ETF 58.21 0.63
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FLV American Century Focused Large Cap Value ETF 57.71 -0.51
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FLV American Century Focused Large Cap Value ETF 57.51 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FLV American Century Focused Large Cap Value ETF 57.96 0.46
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FLV American Century Focused Large Cap Value ETF 57.52 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FLV American Century Focused Large Cap Value ETF 58.10 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FLV American Century Focused Large Cap Value ETF 58.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FLV American Century Focused Large Cap Value ETF 57.43 -0.67
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FLV American Century Focused Large Cap Value ETF 56.95 -0.48
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FLV American Century Focused Large Cap Value ETF 56.80 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FLV American Century Focused Large Cap Value ETF 56.46 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FLV American Century Focused Large Cap Value ETF 55.50 -0.96
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FLV American Century Focused Large Cap Value ETF 55.37 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FLV American Century Focused Large Cap Value ETF 55.74 0.37
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FLV American Century Focused Large Cap Value ETF 57.32 1.58
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FLV American Century Focused Large Cap Value ETF 56.54 -0.78
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FLV American Century Focused Large Cap Value ETF 56.36 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FLV American Century Focused Large Cap Value ETF 55.62 -0.74
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FLV American Century Focused Large Cap Value ETF 55.70 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FLV American Century Focused Large Cap Value ETF 56.00 0.31
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FLV American Century Focused Large Cap Value ETF 56.02 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FLV American Century Focused Large Cap Value ETF 57.11 1.09
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FLV American Century Focused Large Cap Value ETF 56.95 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FLV American Century Focused Large Cap Value ETF 58.15 1.19
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FLV American Century Focused Large Cap Value ETF 56.76 -1.39
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FLV American Century Focused Large Cap Value ETF 56.32 -0.44
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FLV American Century Focused Large Cap Value ETF 56.51 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FLV American Century Focused Large Cap Value ETF 58.04 1.53
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FLV American Century Focused Large Cap Value ETF 57.30 -0.74
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FLV American Century Focused Large Cap Value ETF 57.55 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FLV American Century Focused Large Cap Value ETF 58.49 0.94
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FLV American Century Focused Large Cap Value ETF 58.53 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FLV American Century Focused Large Cap Value ETF 59.93 1.40
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FLV American Century Focused Large Cap Value ETF 60.34 0.41
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FLV American Century Focused Large Cap Value ETF 59.61 -0.73
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FLV American Century Focused Large Cap Value ETF 58.89 -0.72
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FLV American Century Focused Large Cap Value ETF 59.15 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FLV American Century Focused Large Cap Value ETF 59.43 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FLV American Century Focused Large Cap Value ETF 59.07 -0.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FLV American Century Focused Large Cap Value ETF 59.36 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FLV American Century Focused Large Cap Value ETF 59.73 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FLV American Century Focused Large Cap Value ETF 59.53 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FLV American Century Focused Large Cap Value ETF 59.34 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FLV American Century Focused Large Cap Value ETF 59.00 -0.33
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FLV American Century Focused Large Cap Value ETF 59.13 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FLV American Century Focused Large Cap Value ETF 59.46 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FLV American Century Focused Large Cap Value ETF 59.08 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FLV American Century Focused Large Cap Value ETF 59.67 0.59
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FLV American Century Focused Large Cap Value ETF 59.67 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FLV American Century Focused Large Cap Value ETF 59.16 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FLV American Century Focused Large Cap Value ETF 59.12 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FLV American Century Focused Large Cap Value ETF 58.47 -0.65
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FLV American Century Focused Large Cap Value ETF 58.06 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FLV American Century Focused Large Cap Value ETF 58.80 0.74
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FLV American Century Focused Large Cap Value ETF 58.31 -0.49
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FLV American Century Focused Large Cap Value ETF 58.04 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FLV American Century Focused Large Cap Value ETF 58.02 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FLV American Century Focused Large Cap Value ETF 57.42 -0.60
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FLV American Century Focused Large Cap Value ETF 56.95 -0.47
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FLV American Century Focused Large Cap Value ETF 56.42 -0.53
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FLV American Century Focused Large Cap Value ETF 56.28 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FLV American Century Focused Large Cap Value ETF 56.55 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FLV American Century Focused Large Cap Value ETF 56.71 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FLV American Century Focused Large Cap Value ETF 55.95 -0.76
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FLV American Century Focused Large Cap Value ETF 56.59 0.64
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FLV American Century Focused Large Cap Value ETF 57.37 0.78
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FLV American Century Focused Large Cap Value ETF 57.57 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FLV American Century Focused Large Cap Value ETF 57.47 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FLV American Century Focused Large Cap Value ETF 56.49 -0.97
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FLV American Century Focused Large Cap Value ETF 57.39 0.89
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FLV American Century Focused Large Cap Value ETF 57.80 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FLV American Century Focused Large Cap Value ETF 56.18 -1.61
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FLV American Century Focused Large Cap Value ETF 56.62 0.43
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FLV American Century Focused Large Cap Value ETF 57.18 0.56
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FLV American Century Focused Large Cap Value ETF 57.32 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FLV American Century Focused Large Cap Value ETF 57.36 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FLV American Century Focused Large Cap Value ETF 58.00 0.63
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FLV American Century Focused Large Cap Value ETF 57.82 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FLV American Century Focused Large Cap Value ETF 57.36 -0.46
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FLV American Century Focused Large Cap Value ETF 57.85 0.48
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FLV American Century Focused Large Cap Value ETF 58.23 0.38
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FLV American Century Focused Large Cap Value ETF 58.97 0.75
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FLV American Century Focused Large Cap Value ETF 58.66 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FLV American Century Focused Large Cap Value ETF 58.00 -0.67
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FLV American Century Focused Large Cap Value ETF 58.07 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FLV American Century Focused Large Cap Value ETF 58.05 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FLV American Century Focused Large Cap Value ETF 58.38 0.33
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FLV American Century Focused Large Cap Value ETF 57.92 -0.46
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FLV American Century Focused Large Cap Value ETF 57.72 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FLV American Century Focused Large Cap Value ETF 57.29 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FLV American Century Focused Large Cap Value ETF 56.92 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FLV American Century Focused Large Cap Value ETF 57.01 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FLV American Century Focused Large Cap Value ETF 57.32 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FLV American Century Focused Large Cap Value ETF 57.39 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FLV American Century Focused Large Cap Value ETF 57.24 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FLV American Century Focused Large Cap Value ETF 57.77 0.53
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FLV American Century Focused Large Cap Value ETF 58.22 0.45
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FLV American Century Focused Large Cap Value ETF 58.44 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FLV American Century Focused Large Cap Value ETF 59.40 0.96
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FLV American Century Focused Large Cap Value ETF 59.45 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FLV American Century Focused Large Cap Value ETF 59.48 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FLV American Century Focused Large Cap Value ETF 59.40 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FLV American Century Focused Large Cap Value ETF 59.20 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FLV American Century Focused Large Cap Value ETF 59.23 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FLV American Century Focused Large Cap Value ETF 58.81 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FLV American Century Focused Large Cap Value ETF 58.71 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FLV American Century Focused Large Cap Value ETF 58.99 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FLV American Century Focused Large Cap Value ETF 58.37 -0.61
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FLV American Century Focused Large Cap Value ETF 58.25 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FLV American Century Focused Large Cap Value ETF 58.29 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FLV American Century Focused Large Cap Value ETF 58.43 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FLV American Century Focused Large Cap Value ETF 58.26 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FLV American Century Focused Large Cap Value ETF 58.04 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FLV American Century Focused Large Cap Value ETF 57.52 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FLV American Century Focused Large Cap Value ETF 57.16 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FLV American Century Focused Large Cap Value ETF 56.92 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FLV American Century Focused Large Cap Value ETF 56.31 -0.61
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FLV American Century Focused Large Cap Value ETF 56.91 0.60
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FLV American Century Focused Large Cap Value ETF 57.59 0.68
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FLV American Century Focused Large Cap Value ETF 56.99 -0.60
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FLV American Century Focused Large Cap Value ETF 56.62 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FLV American Century Focused Large Cap Value ETF 56.69 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FLV American Century Focused Large Cap Value ETF 56.64 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FLV American Century Focused Large Cap Value ETF 56.28 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FLV American Century Focused Large Cap Value ETF 56.39 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FLV American Century Focused Large Cap Value ETF 56.33 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FLV American Century Focused Large Cap Value ETF 55.89 -0.44
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FLV American Century Focused Large Cap Value ETF 55.00 -0.89
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FLV American Century Focused Large Cap Value ETF 54.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FLV American Century Focused Large Cap Value ETF 54.09 -0.89
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FLV American Century Focused Large Cap Value ETF 54.25 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FLV American Century Focused Large Cap Value ETF 55.72 1.47
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FLV American Century Focused Large Cap Value ETF 55.45 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FLV American Century Focused Large Cap Value ETF 56.67 1.21
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FLV American Century Focused Large Cap Value ETF 56.77 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FLV American Century Focused Large Cap Value ETF 56.47 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FLV American Century Focused Large Cap Value ETF 56.07 -0.39
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FLV American Century Focused Large Cap Value ETF 56.46 0.38
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FLV American Century Focused Large Cap Value ETF 56.81 0.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FLV American Century Focused Large Cap Value ETF 57.01 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FLV American Century Focused Large Cap Value ETF 57.05 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FLV American Century Focused Large Cap Value ETF 57.14 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FLV American Century Focused Large Cap Value ETF 57.03 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3622 seconds.