2023-11-09 |
FLZA |
Franklin FTSE South Africa ETF |
19.58 |
19.58 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FLZA |
Franklin FTSE South Africa ETF |
19.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FLZA |
Franklin FTSE South Africa ETF |
19.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FLZA |
Franklin FTSE South Africa ETF |
19.47 |
-0.11 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FLZA |
Franklin FTSE South Africa ETF |
19.53 |
0.06 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FLZA |
Franklin FTSE South Africa ETF |
19.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FLZA |
Franklin FTSE South Africa ETF |
19.55 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FLZA |
Franklin FTSE South Africa ETF |
19.57 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FLZA |
Franklin FTSE South Africa ETF |
19.57 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FLZA |
Franklin FTSE South Africa ETF |
19.56 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FLZA |
Franklin FTSE South Africa ETF |
19.50 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FLZA |
Franklin FTSE South Africa ETF |
19.38 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FLZA |
Franklin FTSE South Africa ETF |
19.59 |
0.21 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FLZA |
Franklin FTSE South Africa ETF |
19.65 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FLZA |
Franklin FTSE South Africa ETF |
19.57 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FLZA |
Franklin FTSE South Africa ETF |
19.75 |
0.18 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FLZA |
Franklin FTSE South Africa ETF |
19.96 |
0.22 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FLZA |
Franklin FTSE South Africa ETF |
20.47 |
0.50 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FLZA |
Franklin FTSE South Africa ETF |
20.54 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FLZA |
Franklin FTSE South Africa ETF |
20.19 |
-0.35 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FLZA |
Franklin FTSE South Africa ETF |
20.16 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FLZA |
Franklin FTSE South Africa ETF |
20.60 |
0.44 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FLZA |
Franklin FTSE South Africa ETF |
20.23 |
-0.36 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FLZA |
Franklin FTSE South Africa ETF |
19.40 |
-0.83 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FLZA |
Franklin FTSE South Africa ETF |
19.41 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FLZA |
Franklin FTSE South Africa ETF |
19.05 |
-0.36 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FLZA |
Franklin FTSE South Africa ETF |
19.02 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FLZA |
Franklin FTSE South Africa ETF |
19.11 |
0.08 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FLZA |
Franklin FTSE South Africa ETF |
19.25 |
0.14 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FLZA |
Franklin FTSE South Africa ETF |
19.82 |
0.57 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FLZA |
Franklin FTSE South Africa ETF |
19.93 |
0.10 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FLZA |
Franklin FTSE South Africa ETF |
19.69 |
-0.24 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FLZA |
Franklin FTSE South Africa ETF |
19.89 |
0.20 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FLZA |
Franklin FTSE South Africa ETF |
20.22 |
0.34 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FLZA |
Franklin FTSE South Africa ETF |
20.40 |
0.17 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FLZA |
Franklin FTSE South Africa ETF |
20.15 |
-0.24 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FLZA |
Franklin FTSE South Africa ETF |
20.59 |
0.43 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FLZA |
Franklin FTSE South Africa ETF |
20.21 |
-0.37 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FLZA |
Franklin FTSE South Africa ETF |
20.18 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FLZA |
Franklin FTSE South Africa ETF |
20.33 |
0.16 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FLZA |
Franklin FTSE South Africa ETF |
20.44 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FLZA |
Franklin FTSE South Africa ETF |
20.51 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FLZA |
Franklin FTSE South Africa ETF |
20.55 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FLZA |
Franklin FTSE South Africa ETF |
20.63 |
0.09 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FLZA |
Franklin FTSE South Africa ETF |
20.23 |
-0.41 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FLZA |
Franklin FTSE South Africa ETF |
20.06 |
-0.16 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FLZA |
Franklin FTSE South Africa ETF |
20.21 |
0.15 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FLZA |
Franklin FTSE South Africa ETF |
20.32 |
0.11 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FLZA |
Franklin FTSE South Africa ETF |
20.77 |
0.45 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FLZA |
Franklin FTSE South Africa ETF |
20.67 |
-0.09 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FLZA |
Franklin FTSE South Africa ETF |
21.19 |
0.52 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FLZA |
Franklin FTSE South Africa ETF |
21.45 |
0.26 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FLZA |
Franklin FTSE South Africa ETF |
21.32 |
-0.13 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FLZA |
Franklin FTSE South Africa ETF |
21.07 |
-0.25 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FLZA |
Franklin FTSE South Africa ETF |
20.88 |
-0.18 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FLZA |
Franklin FTSE South Africa ETF |
21.16 |
0.27 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FLZA |
Franklin FTSE South Africa ETF |
20.48 |
-0.67 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FLZA |
Franklin FTSE South Africa ETF |
20.51 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FLZA |
Franklin FTSE South Africa ETF |
20.28 |
-0.23 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FLZA |
Franklin FTSE South Africa ETF |
20.43 |
0.15 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FLZA |
Franklin FTSE South Africa ETF |
20.55 |
0.12 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FLZA |
Franklin FTSE South Africa ETF |
20.78 |
0.23 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FLZA |
Franklin FTSE South Africa ETF |
21.06 |
0.28 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FLZA |
Franklin FTSE South Africa ETF |
21.39 |
0.33 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FLZA |
Franklin FTSE South Africa ETF |
21.63 |
0.24 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FLZA |
Franklin FTSE South Africa ETF |
21.30 |
-0.32 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FLZA |
Franklin FTSE South Africa ETF |
21.38 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FLZA |
Franklin FTSE South Africa ETF |
21.68 |
0.31 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FLZA |
Franklin FTSE South Africa ETF |
21.79 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FLZA |
Franklin FTSE South Africa ETF |
21.49 |
-0.30 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FLZA |
Franklin FTSE South Africa ETF |
21.78 |
0.29 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FLZA |
Franklin FTSE South Africa ETF |
22.65 |
0.87 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FLZA |
Franklin FTSE South Africa ETF |
23.41 |
0.76 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FLZA |
Franklin FTSE South Africa ETF |
23.59 |
0.19 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FLZA |
Franklin FTSE South Africa ETF |
22.91 |
-0.69 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FLZA |
Franklin FTSE South Africa ETF |
23.20 |
0.29 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FLZA |
Franklin FTSE South Africa ETF |
23.05 |
-0.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FLZA |
Franklin FTSE South Africa ETF |
22.70 |
-0.35 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FLZA |
Franklin FTSE South Africa ETF |
22.35 |
-0.35 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FLZA |
Franklin FTSE South Africa ETF |
22.54 |
0.19 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FLZA |
Franklin FTSE South Africa ETF |
22.67 |
0.13 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FLZA |
Franklin FTSE South Africa ETF |
22.78 |
0.11 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FLZA |
Franklin FTSE South Africa ETF |
22.56 |
-0.22 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FLZA |
Franklin FTSE South Africa ETF |
22.38 |
-0.18 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FLZA |
Franklin FTSE South Africa ETF |
22.56 |
0.18 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FLZA |
Franklin FTSE South Africa ETF |
22.00 |
-0.56 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FLZA |
Franklin FTSE South Africa ETF |
21.05 |
-0.95 -4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FLZA |
Franklin FTSE South Africa ETF |
20.54 |
-0.51 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FLZA |
Franklin FTSE South Africa ETF |
20.57 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FLZA |
Franklin FTSE South Africa ETF |
20.09 |
-0.47 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FLZA |
Franklin FTSE South Africa ETF |
20.88 |
0.79 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FLZA |
Franklin FTSE South Africa ETF |
21.00 |
0.11 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FLZA |
Franklin FTSE South Africa ETF |
20.93 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FLZA |
Franklin FTSE South Africa ETF |
20.68 |
-0.25 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FLZA |
Franklin FTSE South Africa ETF |
20.85 |
0.17 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FLZA |
Franklin FTSE South Africa ETF |
20.91 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FLZA |
Franklin FTSE South Africa ETF |
20.68 |
-0.22 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FLZA |
Franklin FTSE South Africa ETF |
20.66 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FLZA |
Franklin FTSE South Africa ETF |
21.16 |
0.49 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FLZA |
Franklin FTSE South Africa ETF |
21.49 |
0.33 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FLZA |
Franklin FTSE South Africa ETF |
21.77 |
0.28 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FLZA |
Franklin FTSE South Africa ETF |
22.27 |
0.50 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FLZA |
Franklin FTSE South Africa ETF |
22.29 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FLZA |
Franklin FTSE South Africa ETF |
22.04 |
-0.24 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FLZA |
Franklin FTSE South Africa ETF |
21.56 |
-0.48 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FLZA |
Franklin FTSE South Africa ETF |
21.30 |
-0.26 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FLZA |
Franklin FTSE South Africa ETF |
21.32 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FLZA |
Franklin FTSE South Africa ETF |
21.00 |
-0.32 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FLZA |
Franklin FTSE South Africa ETF |
20.61 |
-0.39 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FLZA |
Franklin FTSE South Africa ETF |
20.46 |
-0.15 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FLZA |
Franklin FTSE South Africa ETF |
20.23 |
-0.23 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FLZA |
Franklin FTSE South Africa ETF |
19.97 |
-0.26 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FLZA |
Franklin FTSE South Africa ETF |
19.64 |
-0.34 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FLZA |
Franklin FTSE South Africa ETF |
19.15 |
-0.49 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FLZA |
Franklin FTSE South Africa ETF |
19.05 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FLZA |
Franklin FTSE South Africa ETF |
19.45 |
0.39 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FLZA |
Franklin FTSE South Africa ETF |
19.32 |
-0.12 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FLZA |
Franklin FTSE South Africa ETF |
19.99 |
0.67 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FLZA |
Franklin FTSE South Africa ETF |
20.02 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FLZA |
Franklin FTSE South Africa ETF |
20.24 |
0.22 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FLZA |
Franklin FTSE South Africa ETF |
20.01 |
-0.23 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FLZA |
Franklin FTSE South Africa ETF |
20.01 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FLZA |
Franklin FTSE South Africa ETF |
20.36 |
0.34 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FLZA |
Franklin FTSE South Africa ETF |
20.47 |
0.11 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |