Franklin FTSE South Africa ETF (FLZA) Ratings



Franklin FTSE South Africa ETF (FLZA): $19.58

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR


Franklin FTSE South Africa ETF (FLZA) Ratings History Chart

Free access to the full ratings history for FLZA. Sign up now!

Franklin FTSE South Africa ETF (FLZA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-11-09 FLZA Franklin FTSE South Africa ETF 19.58 19.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FLZA Franklin FTSE South Africa ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FLZA Franklin FTSE South Africa ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FLZA Franklin FTSE South Africa ETF 19.47 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FLZA Franklin FTSE South Africa ETF 19.53 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FLZA Franklin FTSE South Africa ETF 19.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FLZA Franklin FTSE South Africa ETF 19.55 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FLZA Franklin FTSE South Africa ETF 19.57 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FLZA Franklin FTSE South Africa ETF 19.57 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FLZA Franklin FTSE South Africa ETF 19.56 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FLZA Franklin FTSE South Africa ETF 19.50 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FLZA Franklin FTSE South Africa ETF 19.38 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FLZA Franklin FTSE South Africa ETF 19.59 0.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FLZA Franklin FTSE South Africa ETF 19.65 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FLZA Franklin FTSE South Africa ETF 19.57 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FLZA Franklin FTSE South Africa ETF 19.75 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FLZA Franklin FTSE South Africa ETF 19.96 0.22
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FLZA Franklin FTSE South Africa ETF 20.47 0.50
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FLZA Franklin FTSE South Africa ETF 20.54 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FLZA Franklin FTSE South Africa ETF 20.19 -0.35
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FLZA Franklin FTSE South Africa ETF 20.16 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FLZA Franklin FTSE South Africa ETF 20.60 0.44
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FLZA Franklin FTSE South Africa ETF 20.23 -0.36
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FLZA Franklin FTSE South Africa ETF 19.40 -0.83
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FLZA Franklin FTSE South Africa ETF 19.41 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FLZA Franklin FTSE South Africa ETF 19.05 -0.36
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FLZA Franklin FTSE South Africa ETF 19.02 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FLZA Franklin FTSE South Africa ETF 19.11 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FLZA Franklin FTSE South Africa ETF 19.25 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FLZA Franklin FTSE South Africa ETF 19.82 0.57
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FLZA Franklin FTSE South Africa ETF 19.93 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FLZA Franklin FTSE South Africa ETF 19.69 -0.24
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FLZA Franklin FTSE South Africa ETF 19.89 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FLZA Franklin FTSE South Africa ETF 20.22 0.34
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FLZA Franklin FTSE South Africa ETF 20.40 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FLZA Franklin FTSE South Africa ETF 20.15 -0.24
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FLZA Franklin FTSE South Africa ETF 20.59 0.43
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FLZA Franklin FTSE South Africa ETF 20.21 -0.37
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FLZA Franklin FTSE South Africa ETF 20.18 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FLZA Franklin FTSE South Africa ETF 20.33 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FLZA Franklin FTSE South Africa ETF 20.44 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FLZA Franklin FTSE South Africa ETF 20.51 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FLZA Franklin FTSE South Africa ETF 20.55 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FLZA Franklin FTSE South Africa ETF 20.63 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FLZA Franklin FTSE South Africa ETF 20.23 -0.41
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FLZA Franklin FTSE South Africa ETF 20.06 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FLZA Franklin FTSE South Africa ETF 20.21 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FLZA Franklin FTSE South Africa ETF 20.32 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FLZA Franklin FTSE South Africa ETF 20.77 0.45
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FLZA Franklin FTSE South Africa ETF 20.67 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FLZA Franklin FTSE South Africa ETF 21.19 0.52
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FLZA Franklin FTSE South Africa ETF 21.45 0.26
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FLZA Franklin FTSE South Africa ETF 21.32 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FLZA Franklin FTSE South Africa ETF 21.07 -0.25
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FLZA Franklin FTSE South Africa ETF 20.88 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FLZA Franklin FTSE South Africa ETF 21.16 0.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FLZA Franklin FTSE South Africa ETF 20.48 -0.67
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FLZA Franklin FTSE South Africa ETF 20.51 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FLZA Franklin FTSE South Africa ETF 20.28 -0.23
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FLZA Franklin FTSE South Africa ETF 20.43 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FLZA Franklin FTSE South Africa ETF 20.55 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FLZA Franklin FTSE South Africa ETF 20.78 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FLZA Franklin FTSE South Africa ETF 21.06 0.28
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FLZA Franklin FTSE South Africa ETF 21.39 0.33
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FLZA Franklin FTSE South Africa ETF 21.63 0.24
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FLZA Franklin FTSE South Africa ETF 21.30 -0.32
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FLZA Franklin FTSE South Africa ETF 21.38 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FLZA Franklin FTSE South Africa ETF 21.68 0.31
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FLZA Franklin FTSE South Africa ETF 21.79 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FLZA Franklin FTSE South Africa ETF 21.49 -0.30
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FLZA Franklin FTSE South Africa ETF 21.78 0.29
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FLZA Franklin FTSE South Africa ETF 22.65 0.87
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FLZA Franklin FTSE South Africa ETF 23.41 0.76
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FLZA Franklin FTSE South Africa ETF 23.59 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FLZA Franklin FTSE South Africa ETF 22.91 -0.69
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FLZA Franklin FTSE South Africa ETF 23.20 0.29
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FLZA Franklin FTSE South Africa ETF 23.05 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FLZA Franklin FTSE South Africa ETF 22.70 -0.35
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FLZA Franklin FTSE South Africa ETF 22.35 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FLZA Franklin FTSE South Africa ETF 22.54 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FLZA Franklin FTSE South Africa ETF 22.67 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FLZA Franklin FTSE South Africa ETF 22.78 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FLZA Franklin FTSE South Africa ETF 22.56 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FLZA Franklin FTSE South Africa ETF 22.38 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FLZA Franklin FTSE South Africa ETF 22.56 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FLZA Franklin FTSE South Africa ETF 22.00 -0.56
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FLZA Franklin FTSE South Africa ETF 21.05 -0.95
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FLZA Franklin FTSE South Africa ETF 20.54 -0.51
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FLZA Franklin FTSE South Africa ETF 20.57 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FLZA Franklin FTSE South Africa ETF 20.09 -0.47
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FLZA Franklin FTSE South Africa ETF 20.88 0.79
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FLZA Franklin FTSE South Africa ETF 21.00 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FLZA Franklin FTSE South Africa ETF 20.93 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FLZA Franklin FTSE South Africa ETF 20.68 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FLZA Franklin FTSE South Africa ETF 20.85 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FLZA Franklin FTSE South Africa ETF 20.91 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FLZA Franklin FTSE South Africa ETF 20.68 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FLZA Franklin FTSE South Africa ETF 20.66 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FLZA Franklin FTSE South Africa ETF 21.16 0.49
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FLZA Franklin FTSE South Africa ETF 21.49 0.33
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FLZA Franklin FTSE South Africa ETF 21.77 0.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FLZA Franklin FTSE South Africa ETF 22.27 0.50
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FLZA Franklin FTSE South Africa ETF 22.29 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FLZA Franklin FTSE South Africa ETF 22.04 -0.24
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FLZA Franklin FTSE South Africa ETF 21.56 -0.48
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FLZA Franklin FTSE South Africa ETF 21.30 -0.26
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FLZA Franklin FTSE South Africa ETF 21.32 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FLZA Franklin FTSE South Africa ETF 21.00 -0.32
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FLZA Franklin FTSE South Africa ETF 20.61 -0.39
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FLZA Franklin FTSE South Africa ETF 20.46 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FLZA Franklin FTSE South Africa ETF 20.23 -0.23
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FLZA Franklin FTSE South Africa ETF 19.97 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FLZA Franklin FTSE South Africa ETF 19.64 -0.34
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FLZA Franklin FTSE South Africa ETF 19.15 -0.49
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FLZA Franklin FTSE South Africa ETF 19.05 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FLZA Franklin FTSE South Africa ETF 19.45 0.39
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FLZA Franklin FTSE South Africa ETF 19.32 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FLZA Franklin FTSE South Africa ETF 19.99 0.67
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FLZA Franklin FTSE South Africa ETF 20.02 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FLZA Franklin FTSE South Africa ETF 20.24 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FLZA Franklin FTSE South Africa ETF 20.01 -0.23
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FLZA Franklin FTSE South Africa ETF 20.01 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FLZA Franklin FTSE South Africa ETF 20.36 0.34
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FLZA Franklin FTSE South Africa ETF 20.47 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FLZA Franklin FTSE South Africa ETF 20.74 0.26
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FLZA Franklin FTSE South Africa ETF 20.31 -0.43
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FLZA Franklin FTSE South Africa ETF 20.18 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FLZA Franklin FTSE South Africa ETF 20.98 0.79
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FLZA Franklin FTSE South Africa ETF 21.38 0.41
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FLZA Franklin FTSE South Africa ETF 21.95 0.57
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FLZA Franklin FTSE South Africa ETF 21.95 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FLZA Franklin FTSE South Africa ETF 21.68 -0.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FLZA Franklin FTSE South Africa ETF 21.93 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FLZA Franklin FTSE South Africa ETF 21.78 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FLZA Franklin FTSE South Africa ETF 22.06 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FLZA Franklin FTSE South Africa ETF 22.21 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FLZA Franklin FTSE South Africa ETF 22.17 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FLZA Franklin FTSE South Africa ETF 21.80 -0.37
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FLZA Franklin FTSE South Africa ETF 21.74 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FLZA Franklin FTSE South Africa ETF 22.12 0.38
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FLZA Franklin FTSE South Africa ETF 22.24 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FLZA Franklin FTSE South Africa ETF 22.43 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FLZA Franklin FTSE South Africa ETF 22.24 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FLZA Franklin FTSE South Africa ETF 22.33 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FLZA Franklin FTSE South Africa ETF 22.12 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FLZA Franklin FTSE South Africa ETF 22.45 0.33
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FLZA Franklin FTSE South Africa ETF 22.49 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FLZA Franklin FTSE South Africa ETF 21.71 -0.78
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FLZA Franklin FTSE South Africa ETF 21.81 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FLZA Franklin FTSE South Africa ETF 21.70 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FLZA Franklin FTSE South Africa ETF 21.98 0.28
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!