Fidelity Magellan ETF (FMAG) Ratings FMAG Home News Ratings Charts Dividends Fidelity Magellan ETF (FMAG): $27.35 0.35 (+1.30%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add FMAG to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #31 of 61 in category See All 'A' Rated Buy ETFs Fidelity Magellan ETF (FMAG) Ratings History Chart Free access to the full ratings history for FMAG. Sign up now! Fidelity Magellan ETF (FMAG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-03 FMAG Fidelity Magellan ETF 27.35 27.35N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FMAG Fidelity Magellan ETF 27.00 -0.35-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FMAG Fidelity Magellan ETF 26.90 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FMAG Fidelity Magellan ETF 26.97 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FMAG Fidelity Magellan ETF 27.43 0.461.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FMAG Fidelity Magellan ETF 27.51 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FMAG Fidelity Magellan ETF 27.08 -0.43-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FMAG Fidelity Magellan ETF 27.18 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FMAG Fidelity Magellan ETF 27.20 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FMAG Fidelity Magellan ETF 26.73 -0.47-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FMAG Fidelity Magellan ETF 26.49 -0.24-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FMAG Fidelity Magellan ETF 26.96 0.471.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FMAG Fidelity Magellan ETF 27.09 0.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FMAG Fidelity Magellan ETF 27.32 0.230.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FMAG Fidelity Magellan ETF 27.23 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FMAG Fidelity Magellan ETF 27.54 0.311.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FMAG Fidelity Magellan ETF 27.99 0.451.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FMAG Fidelity Magellan ETF 27.76 -0.23-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FMAG Fidelity Magellan ETF 27.92 0.160.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FMAG Fidelity Magellan ETF 28.00 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FMAG Fidelity Magellan ETF 28.06 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FMAG Fidelity Magellan ETF 27.56 -0.50-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FMAG Fidelity Magellan ETF 27.94 0.381.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FMAG Fidelity Magellan ETF 27.75 -0.19-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FMAG Fidelity Magellan ETF 28.03 0.281.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FMAG Fidelity Magellan ETF 28.07 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FMAG Fidelity Magellan ETF 28.06 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FMAG Fidelity Magellan ETF 27.98 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FMAG Fidelity Magellan ETF 28.03 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FMAG Fidelity Magellan ETF 28.22 0.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FMAG Fidelity Magellan ETF 28.23 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FMAG Fidelity Magellan ETF 28.02 -0.21-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FMAG Fidelity Magellan ETF 27.75 -0.27-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FMAG Fidelity Magellan ETF 27.54 -0.21-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FMAG Fidelity Magellan ETF 27.33 -0.21-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FMAG Fidelity Magellan ETF 27.62 0.301.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FMAG Fidelity Magellan ETF 27.64 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FMAG Fidelity Magellan ETF 27.70 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FMAG Fidelity Magellan ETF 27.25 -0.45-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FMAG Fidelity Magellan ETF 27.49 0.240.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FMAG Fidelity Magellan ETF 27.80 0.321.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FMAG Fidelity Magellan ETF 27.41 -0.39-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FMAG Fidelity Magellan ETF 27.22 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FMAG Fidelity Magellan ETF 27.55 0.341.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FMAG Fidelity Magellan ETF 27.51 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FMAG Fidelity Magellan ETF 27.20 -0.31-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FMAG Fidelity Magellan ETF 27.05 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FMAG Fidelity Magellan ETF 27.08 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FMAG Fidelity Magellan ETF 27.11 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FMAG Fidelity Magellan ETF 27.10 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FMAG Fidelity Magellan ETF 27.09 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FMAG Fidelity Magellan ETF 26.22 -0.86-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FMAG Fidelity Magellan ETF 26.25 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FMAG Fidelity Magellan ETF 26.48 0.230.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FMAG Fidelity Magellan ETF 26.58 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FMAG Fidelity Magellan ETF 26.51 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FMAG Fidelity Magellan ETF 26.15 -0.36-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FMAG Fidelity Magellan ETF 26.48 0.331.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FMAG Fidelity Magellan ETF 26.63 0.150.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FMAG Fidelity Magellan ETF 26.36 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FMAG Fidelity Magellan ETF 26.37 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FMAG Fidelity Magellan ETF 26.03 -0.33-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FMAG Fidelity Magellan ETF 26.06 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FMAG Fidelity Magellan ETF 26.07 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FMAG Fidelity Magellan ETF 25.54 -0.53-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FMAG Fidelity Magellan ETF 25.10 -0.44-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FMAG Fidelity Magellan ETF 25.56 0.461.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FMAG Fidelity Magellan ETF 25.52 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FMAG Fidelity Magellan ETF 25.25 -0.27-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FMAG Fidelity Magellan ETF 25.28 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FMAG Fidelity Magellan ETF 25.12 -0.16-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FMAG Fidelity Magellan ETF 25.06 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FMAG Fidelity Magellan ETF 25.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FMAG Fidelity Magellan ETF 24.93 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FMAG Fidelity Magellan ETF 24.62 -0.31-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FMAG Fidelity Magellan ETF 24.32 -0.30-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FMAG Fidelity Magellan ETF 24.38 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FMAG Fidelity Magellan ETF 24.37 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FMAG Fidelity Magellan ETF 24.29 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FMAG Fidelity Magellan ETF 24.20 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FMAG Fidelity Magellan ETF 23.98 -0.22-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FMAG Fidelity Magellan ETF 23.96 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FMAG Fidelity Magellan ETF 23.55 -0.40-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FMAG Fidelity Magellan ETF 23.58 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FMAG Fidelity Magellan ETF 23.60 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FMAG Fidelity Magellan ETF 23.82 0.220.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FMAG Fidelity Magellan ETF 24.11 0.291.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FMAG Fidelity Magellan ETF 24.17 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FMAG Fidelity Magellan ETF 24.11 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FMAG Fidelity Magellan ETF 24.10 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FMAG Fidelity Magellan ETF 24.01 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FMAG Fidelity Magellan ETF 23.98 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FMAG Fidelity Magellan ETF 23.72 -0.26-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FMAG Fidelity Magellan ETF 24.04 0.331.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FMAG Fidelity Magellan ETF 24.02 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FMAG Fidelity Magellan ETF 23.82 -0.20-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FMAG Fidelity Magellan ETF 23.78 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FMAG Fidelity Magellan ETF 23.90 0.120.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FMAG Fidelity Magellan ETF 23.66 -0.24-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FMAG Fidelity Magellan ETF 23.45 -0.21-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FMAG Fidelity Magellan ETF 23.24 -0.21-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FMAG Fidelity Magellan ETF 23.14 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FMAG Fidelity Magellan ETF 22.91 -0.23-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FMAG Fidelity Magellan ETF 22.98 0.070.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FMAG Fidelity Magellan ETF 23.03 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FMAG Fidelity Magellan ETF 23.21 0.180.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FMAG Fidelity Magellan ETF 23.08 -0.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FMAG Fidelity Magellan ETF 23.08 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FMAG Fidelity Magellan ETF 23.11 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FMAG Fidelity Magellan ETF 23.20 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FMAG Fidelity Magellan ETF 23.22 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FMAG Fidelity Magellan ETF 23.24 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FMAG Fidelity Magellan ETF 23.05 -0.19-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FMAG Fidelity Magellan ETF 23.14 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FMAG Fidelity Magellan ETF 22.92 -0.22-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FMAG Fidelity Magellan ETF 22.92 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FMAG Fidelity Magellan ETF 22.84 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FMAG Fidelity Magellan ETF 22.92 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FMAG Fidelity Magellan ETF 22.54 -0.38-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FMAG Fidelity Magellan ETF 22.53 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FMAG Fidelity Magellan ETF 22.10 -0.43-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FMAG Fidelity Magellan ETF 22.17 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FMAG Fidelity Magellan ETF 22.03 -0.14-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FMAG Fidelity Magellan ETF 21.85 -0.19-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FMAG Fidelity Magellan ETF 21.80 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FMAG Fidelity Magellan ETF 21.46 -0.34-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 FMAG Fidelity Magellan ETF 21.08 -0.38-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 FMAG Fidelity Magellan ETF 20.86 -0.22-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 FMAG Fidelity Magellan ETF 20.77 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 FMAG Fidelity Magellan ETF 20.52 -0.25-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 FMAG Fidelity Magellan ETF 20.56 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 FMAG Fidelity Magellan ETF 20.89 0.331.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 FMAG Fidelity Magellan ETF 21.23 0.341.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 FMAG Fidelity Magellan ETF 21.08 -0.15-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 FMAG Fidelity Magellan ETF 21.05 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 FMAG Fidelity Magellan ETF 21.37 0.321.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 FMAG Fidelity Magellan ETF 21.59 0.221.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 FMAG Fidelity Magellan ETF 21.98 0.391.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 FMAG Fidelity Magellan ETF 22.06 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 FMAG Fidelity Magellan ETF 21.75 -0.31-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 FMAG Fidelity Magellan ETF 22.00 0.251.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 FMAG Fidelity Magellan ETF 22.10 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 FMAG Fidelity Magellan ETF 21.90 -0.20-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 FMAG Fidelity Magellan ETF 21.75 -0.15-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 FMAG Fidelity Magellan ETF 21.64 -0.11-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 FMAG Fidelity Magellan ETF 21.29 -0.35-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 FMAG Fidelity Magellan ETF 21.32 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 FMAG Fidelity Magellan ETF 20.99 -0.33-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 FMAG Fidelity Magellan ETF 21.28 0.291.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 FMAG Fidelity Magellan ETF 21.27 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 FMAG Fidelity Magellan ETF 21.36 0.090.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 FMAG Fidelity Magellan ETF 21.17 -0.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 FMAG Fidelity Magellan ETF 21.09 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 FMAG Fidelity Magellan ETF 21.43 0.341.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 FMAG Fidelity Magellan ETF 21.36 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 FMAG Fidelity Magellan ETF 21.29 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 FMAG Fidelity Magellan ETF 21.73 0.442.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 FMAG Fidelity Magellan ETF 21.93 0.200.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 FMAG Fidelity Magellan ETF 21.98 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 FMAG Fidelity Magellan ETF 21.94 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 FMAG Fidelity Magellan ETF 22.34 0.401.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 FMAG Fidelity Magellan ETF 22.16 -0.18-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 FMAG Fidelity Magellan ETF 22.14 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 FMAG Fidelity Magellan ETF 22.28 0.140.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 FMAG Fidelity Magellan ETF 22.23 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 FMAG Fidelity Magellan ETF 22.27 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 FMAG Fidelity Magellan ETF 22.31 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 FMAG Fidelity Magellan ETF 22.37 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 FMAG Fidelity Magellan ETF 22.46 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 FMAG Fidelity Magellan ETF 22.39 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 FMAG Fidelity Magellan ETF 22.36 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 FMAG Fidelity Magellan ETF 22.30 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 FMAG Fidelity Magellan ETF 21.95 -0.35-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 FMAG Fidelity Magellan ETF 21.80 -0.15-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 FMAG Fidelity Magellan ETF 21.68 -0.12-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 FMAG Fidelity Magellan ETF 21.93 0.251.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 FMAG Fidelity Magellan ETF 21.65 -0.28-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 FMAG Fidelity Magellan ETF 21.66 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 FMAG Fidelity Magellan ETF 21.45 -0.21-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 FMAG Fidelity Magellan ETF 21.43 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 FMAG Fidelity Magellan ETF 21.71 0.281.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 FMAG Fidelity Magellan ETF 21.86 0.150.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 FMAG Fidelity Magellan ETF 22.02 0.160.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 FMAG Fidelity Magellan ETF 21.83 -0.19-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 FMAG Fidelity Magellan ETF 21.92 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 FMAG Fidelity Magellan ETF 21.93 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 FMAG Fidelity Magellan ETF 22.07 0.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 FMAG Fidelity Magellan ETF 22.14 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 FMAG Fidelity Magellan ETF 21.86 -0.28-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 FMAG Fidelity Magellan ETF 22.04 0.170.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 FMAG Fidelity Magellan ETF 22.06 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 FMAG Fidelity Magellan ETF 22.35 0.291.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 FMAG Fidelity Magellan ETF 22.26 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 FMAG Fidelity Magellan ETF 22.31 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 FMAG Fidelity Magellan ETF 22.15 -0.16-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 FMAG Fidelity Magellan ETF 22.31 0.160.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 FMAG Fidelity Magellan ETF 22.45 0.140.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 FMAG Fidelity Magellan ETF 22.28 -0.17-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 FMAG Fidelity Magellan ETF 22.26 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 FMAG Fidelity Magellan ETF 22.18 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 FMAG Fidelity Magellan ETF 22.33 0.150.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 FMAG Fidelity Magellan ETF 22.44 0.100.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 FMAG Fidelity Magellan ETF 22.28 -0.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 FMAG Fidelity Magellan ETF 22.07 -0.21-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 FMAG Fidelity Magellan ETF 22.00 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 FMAG Fidelity Magellan ETF 21.85 -0.15-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 FMAG Fidelity Magellan ETF 21.70 -0.15-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 FMAG Fidelity Magellan ETF 21.59 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 FMAG Fidelity Magellan ETF 21.41 -0.18-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 FMAG Fidelity Magellan ETF 21.50 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 FMAG Fidelity Magellan ETF 21.62 0.120.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 FMAG Fidelity Magellan ETF 21.74 0.120.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 FMAG Fidelity Magellan ETF 21.81 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 FMAG Fidelity Magellan ETF 21.50 -0.31-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 FMAG Fidelity Magellan ETF 21.35 -0.16-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 FMAG Fidelity Magellan ETF 21.39 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 FMAG Fidelity Magellan ETF 21.11 -0.28-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 FMAG Fidelity Magellan ETF 21.16 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 FMAG Fidelity Magellan ETF 21.34 0.180.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 FMAG Fidelity Magellan ETF 21.30 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 FMAG Fidelity Magellan ETF 21.31 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 FMAG Fidelity Magellan ETF 21.41 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 FMAG Fidelity Magellan ETF 21.54 0.130.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 FMAG Fidelity Magellan ETF 21.27 -0.27-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 FMAG Fidelity Magellan ETF 21.29 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 FMAG Fidelity Magellan ETF 21.11 -0.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 FMAG Fidelity Magellan ETF 20.87 -0.24-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 FMAG Fidelity Magellan ETF 20.84 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 FMAG Fidelity Magellan ETF 20.72 -0.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 FMAG Fidelity Magellan ETF 20.83 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 FMAG Fidelity Magellan ETF 20.84 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 FMAG Fidelity Magellan ETF 20.92 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 FMAG Fidelity Magellan ETF 20.65 -0.27-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 FMAG Fidelity Magellan ETF 20.49 -0.16-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 FMAG Fidelity Magellan ETF 20.64 0.150.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 FMAG Fidelity Magellan ETF 20.68 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 FMAG Fidelity Magellan ETF 20.39 -0.29-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 FMAG Fidelity Magellan ETF 19.97 -0.41-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 FMAG Fidelity Magellan ETF 20.21 0.241.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 FMAG Fidelity Magellan ETF 20.58 0.361.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 FMAG Fidelity Magellan ETF 20.60 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 FMAG Fidelity Magellan ETF 20.66 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 FMAG Fidelity Magellan ETF 20.38 -0.29-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 FMAG Fidelity Magellan ETF 20.21 -0.16-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 FMAG Fidelity Magellan ETF 20.31 0.100.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 FMAG Fidelity Magellan ETF 20.22 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 FMAG Fidelity Magellan ETF 20.12 -0.10-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 FMAG Fidelity Magellan ETF 20.19 0.070.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 FMAG Fidelity Magellan ETF 20.10 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 FMAG Fidelity Magellan ETF 20.15 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 FMAG Fidelity Magellan ETF 20.13 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 FMAG Fidelity Magellan ETF 19.82 -0.31-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 FMAG Fidelity Magellan ETF 19.95 0.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 FMAG Fidelity Magellan ETF 20.07 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 FMAG Fidelity Magellan ETF 20.20 0.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 FMAG Fidelity Magellan ETF 20.08 -0.12-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 FMAG Fidelity Magellan ETF 19.90 -0.18-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 FMAG Fidelity Magellan ETF 19.57 -0.33-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 FMAG Fidelity Magellan ETF 19.60 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 FMAG Fidelity Magellan ETF 19.93 0.341.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 FMAG Fidelity Magellan ETF 19.94 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 FMAG Fidelity Magellan ETF 19.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 FMAG Fidelity Magellan ETF 19.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 FMAG Fidelity Magellan ETF 20.08 0.140.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 FMAG Fidelity Magellan ETF 20.04 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 FMAG Fidelity Magellan ETF 19.94 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 FMAG Fidelity Magellan ETF 20.01 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 FMAG Fidelity Magellan ETF 19.80 -0.22-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 FMAG Fidelity Magellan ETF 19.79 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 FMAG Fidelity Magellan ETF 19.75 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 FMAG Fidelity Magellan ETF 19.65 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 FMAG Fidelity Magellan ETF 19.65 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 FMAG Fidelity Magellan ETF 19.76 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 FMAG Fidelity Magellan ETF 19.98 0.221.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 FMAG Fidelity Magellan ETF 19.94 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 FMAG Fidelity Magellan ETF 19.70 -0.24-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 FMAG Fidelity Magellan ETF 19.56 -0.14-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 FMAG Fidelity Magellan ETF 19.29 -0.27-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 FMAG Fidelity Magellan ETF 19.35 0.070.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 FMAG Fidelity Magellan ETF 19.31 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 FMAG Fidelity Magellan ETF 19.34 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 FMAG Fidelity Magellan ETF 19.26 -0.08-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 FMAG Fidelity Magellan ETF 19.49 0.231.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 FMAG Fidelity Magellan ETF 19.28 -0.21-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 FMAG Fidelity Magellan ETF 19.09 -0.19-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 FMAG Fidelity Magellan ETF 19.28 0.201.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 FMAG Fidelity Magellan ETF 18.92 -0.36-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 FMAG Fidelity Magellan ETF 19.11 0.190.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 FMAG Fidelity Magellan ETF 18.80 -0.32-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 FMAG Fidelity Magellan ETF 18.82 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 FMAG Fidelity Magellan ETF 19.18 0.361.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 FMAG Fidelity Magellan ETF 19.46 0.281.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 FMAG Fidelity Magellan ETF 19.38 -0.08-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 FMAG Fidelity Magellan ETF 19.65 0.271.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 FMAG Fidelity Magellan ETF 19.58 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 FMAG Fidelity Magellan ETF 19.34 -0.24-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 FMAG Fidelity Magellan ETF 19.12 -0.21-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 FMAG Fidelity Magellan ETF 19.24 0.120.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 FMAG Fidelity Magellan ETF 19.29 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 FMAG Fidelity Magellan ETF 19.25 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 FMAG Fidelity Magellan ETF 19.51 0.261.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Rough April for Stocks...How About May? • Does TSLA or NIU Have a More Profitable Market Positions? • 3 Energy Stocks Under $15 Worth Considering • How It Paid Off To Go Long The Best Chip Stock When The Chips Were Down • Battle Royale: Inflation vs. Stock Market View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
