| 2024-12-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.66 |
48.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.36 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.88 |
0.52
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.45 |
1.57
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.79 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.28 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.76 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.14 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.30 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.85 |
0.56
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.95 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.16 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.79 |
0.63
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.23 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.35 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.41 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.14 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.22 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.61 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.01 |
-0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.64 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.96 |
-0.68
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.63 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.75 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.34 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.71 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.08 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.12 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.99 |
0.87
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.14 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.49 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.36 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.18 |
-1.18
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.93 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.77 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.80 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.57 |
0.77
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.37 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.74 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.19 |
-0.55
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.54 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.00 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.22 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.66 |
0.44
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
55.17 |
0.51
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.95 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.85 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.42 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.40 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.13 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.65 |
-0.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.58 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.16 |
-0.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.35 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.45 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.14 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.75 |
0.61
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.95 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.20 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.44 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
54.57 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.53 |
-1.04
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.85 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.17 |
-0.68
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.84 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
53.23 |
0.39
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.26 |
-0.97
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.39 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.24 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.79 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.21 |
-0.58
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.61 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.43 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.01 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.60 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.02 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.36 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.70 |
1.34
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.17 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.81 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.11 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.24 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.03 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.14 |
-0.88
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.34 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.69 |
-0.65
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.91 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.70 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.68 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.80 |
-0.88
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.86 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.30 |
-0.56
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.54 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.56 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.67 |
-0.89
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.45 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.03 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.35 |
1.33
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.54 |
1.19
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.09 |
0.54
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.46 |
-0.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.51 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.46 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.62 |
-0.84
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.35 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.12 |
0.77
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.88 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.59 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.00 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.58 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.83 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.68 |
-1.15
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.73 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.29 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.36 |
-0.93
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.70 |
-0.66
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.19 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.95 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.03 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.61 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.51 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.24 |
0.72
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.18 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.31 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.26 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.93 |
0.68
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.73 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.73 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.79 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.89 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.48 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.06 |
0.59
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.15 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.96 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.05 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.10 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.65 |
0.55
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.64 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.21 |
-0.43
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.89 |
0.67
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.27 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.73 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.26 |
-0.47
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.98 |
0.71
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.13 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.75 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.22 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.72 |
0.51
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.78 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.68 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.26 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.64 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.50 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.39 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.40 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.85 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.05 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.47 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.12 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.67 |
-0.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.68 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.43 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.36 |
0.93
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.93 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.60 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.37 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.33 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.71 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.67 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.70 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.65 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.01 |
0.37
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.24 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.24 |
0.99
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.23 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
52.06 |
0.83
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.83 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.80 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.36 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.96 |
0.60
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.57 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.86 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.97 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.80 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.99 |
-0.81
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.02 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.98 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.27 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
51.01 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.43 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.33 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.31 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.22 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.60 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.28 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.32 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.93 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
50.19 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.52 |
-0.66
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.13 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.42 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
49.13 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.84 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.52 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.49 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.33 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.56 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.30 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.81 |
-0.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.47 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.66 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.52 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.57 |
-0.95
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.19 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.02 |
0.83
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.56 |
-0.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.45 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.47 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.12 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.54 |
-0.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.62 |
1.08
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.92 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.19 |
-0.72
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.82 |
0.62
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.70 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.37 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.33 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.92 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.48 |
0.56
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.37 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.15 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.04 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.84 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.20 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.77 |
0.56
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.76 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.90 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.97 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.52 |
0.54
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.28 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.17 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.33 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.99 |
0.66
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.17 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.42 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.63 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.49 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.23 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.90 |
-0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.35 |
-0.55
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
48.10 |
0.75
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.54 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.36 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
47.45 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.58 |
-0.88
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.80 |
-0.78
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.70 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.44 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.34 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.99 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.05 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.68 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
46.12 |
0.43
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.48 |
-0.64
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FMAT |
Fidelity MSCI Materials Index ETF |
45.03 |
-0.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.82 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.81 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.83 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.63 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.56 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.47 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.40 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.27 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.22 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FMAT |
Fidelity MSCI Materials Index ETF |
44.06 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.64 |
-1.42
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.71 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.21 |
-0.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.55 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.51 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FMAT |
Fidelity MSCI Materials Index ETF |
43.21 |
0.71
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FMAT |
Fidelity MSCI Materials Index ETF |
43.49 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.77 |
-0.72
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.93 |
-0.84
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.81 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.67 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.24 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.31 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.01 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.47 |
0.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FMAT |
Fidelity MSCI Materials Index ETF |
40.99 |
-0.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.43 |
0.44
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FMAT |
Fidelity MSCI Materials Index ETF |
41.98 |
0.55
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.47 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FMAT |
Fidelity MSCI Materials Index ETF |
43.63 |
1.16
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FMAT |
Fidelity MSCI Materials Index ETF |
43.09 |
-0.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.66 |
-0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FMAT |
Fidelity MSCI Materials Index ETF |
42.87 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
