Fidelity MSCI Materials Index ETF (FMAT) Ratings



Fidelity MSCI Materials Index ETF (FMAT): $46.09

-0.03 (-0.07%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Fidelity MSCI Materials Index ETF (FMAT) Ratings History Chart

Free access to the full ratings history for FMAT. Sign up now!

Fidelity MSCI Materials Index ETF (FMAT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-25 FMAT Fidelity MSCI Materials Index ETF 46.09 46.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FMAT Fidelity MSCI Materials Index ETF 46.12 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FMAT Fidelity MSCI Materials Index ETF 45.91 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FMAT Fidelity MSCI Materials Index ETF 44.92 -0.99
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FMAT Fidelity MSCI Materials Index ETF 44.74 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FMAT Fidelity MSCI Materials Index ETF 44.47 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FMAT Fidelity MSCI Materials Index ETF 44.91 0.44
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FMAT Fidelity MSCI Materials Index ETF 45.30 0.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FMAT Fidelity MSCI Materials Index ETF 45.36 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FMAT Fidelity MSCI Materials Index ETF 45.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FMAT Fidelity MSCI Materials Index ETF 44.82 -0.55
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FMAT Fidelity MSCI Materials Index ETF 42.46 -2.36
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FMAT Fidelity MSCI Materials Index ETF 43.33 0.87
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FMAT Fidelity MSCI Materials Index ETF 42.61 -0.72
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FMAT Fidelity MSCI Materials Index ETF 42.33 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FMAT Fidelity MSCI Materials Index ETF 40.80 -1.53
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FMAT Fidelity MSCI Materials Index ETF 40.52 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FMAT Fidelity MSCI Materials Index ETF 41.81 1.29
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FMAT Fidelity MSCI Materials Index ETF 41.66 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FMAT Fidelity MSCI Materials Index ETF 42.00 0.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FMAT Fidelity MSCI Materials Index ETF 41.60 -0.40
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FMAT Fidelity MSCI Materials Index ETF 41.73 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FMAT Fidelity MSCI Materials Index ETF 41.50 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FMAT Fidelity MSCI Materials Index ETF 40.61 -0.89
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FMAT Fidelity MSCI Materials Index ETF 40.79 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FMAT Fidelity MSCI Materials Index ETF 39.35 -1.44
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FMAT Fidelity MSCI Materials Index ETF 39.59 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FMAT Fidelity MSCI Materials Index ETF 40.16 0.57
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FMAT Fidelity MSCI Materials Index ETF 39.39 -0.77
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FMAT Fidelity MSCI Materials Index ETF 38.41 -0.98
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FMAT Fidelity MSCI Materials Index ETF 39.67 1.26
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FMAT Fidelity MSCI Materials Index ETF 38.59 -1.08
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FMAT Fidelity MSCI Materials Index ETF 38.83 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FMAT Fidelity MSCI Materials Index ETF 39.11 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FMAT Fidelity MSCI Materials Index ETF 38.91 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FMAT Fidelity MSCI Materials Index ETF 39.98 1.07
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FMAT Fidelity MSCI Materials Index ETF 40.40 0.42
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FMAT Fidelity MSCI Materials Index ETF 40.75 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FMAT Fidelity MSCI Materials Index ETF 39.31 -1.44
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FMAT Fidelity MSCI Materials Index ETF 38.01 -1.30
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FMAT Fidelity MSCI Materials Index ETF 38.10 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FMAT Fidelity MSCI Materials Index ETF 38.70 0.60
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FMAT Fidelity MSCI Materials Index ETF 37.73 -0.97
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FMAT Fidelity MSCI Materials Index ETF 37.65 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FMAT Fidelity MSCI Materials Index ETF 38.24 0.59
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FMAT Fidelity MSCI Materials Index ETF 39.09 0.85
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FMAT Fidelity MSCI Materials Index ETF 39.67 0.58
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FMAT Fidelity MSCI Materials Index ETF 40.51 0.84
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FMAT Fidelity MSCI Materials Index ETF 41.38 0.87
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FMAT Fidelity MSCI Materials Index ETF 40.65 -0.73
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FMAT Fidelity MSCI Materials Index ETF 41.39 0.74
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FMAT Fidelity MSCI Materials Index ETF 41.91 0.52
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FMAT Fidelity MSCI Materials Index ETF 42.54 0.64
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FMAT Fidelity MSCI Materials Index ETF 44.12 1.57
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FMAT Fidelity MSCI Materials Index ETF 43.80 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FMAT Fidelity MSCI Materials Index ETF 43.01 -0.79
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FMAT Fidelity MSCI Materials Index ETF 42.64 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FMAT Fidelity MSCI Materials Index ETF 41.53 -1.11
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FMAT Fidelity MSCI Materials Index ETF 41.62 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FMAT Fidelity MSCI Materials Index ETF 41.65 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FMAT Fidelity MSCI Materials Index ETF 42.33 0.68
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FMAT Fidelity MSCI Materials Index ETF 42.80 0.48
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FMAT Fidelity MSCI Materials Index ETF 43.63 0.83
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FMAT Fidelity MSCI Materials Index ETF 43.94 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FMAT Fidelity MSCI Materials Index ETF 45.33 1.39
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FMAT Fidelity MSCI Materials Index ETF 44.24 -1.09
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FMAT Fidelity MSCI Materials Index ETF 44.10 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FMAT Fidelity MSCI Materials Index ETF 43.64 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FMAT Fidelity MSCI Materials Index ETF 44.42 0.78
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FMAT Fidelity MSCI Materials Index ETF 45.32 0.91
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FMAT Fidelity MSCI Materials Index ETF 45.09 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FMAT Fidelity MSCI Materials Index ETF 45.79 0.70
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FMAT Fidelity MSCI Materials Index ETF 45.45 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FMAT Fidelity MSCI Materials Index ETF 45.46 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FMAT Fidelity MSCI Materials Index ETF 44.62 -0.83
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FMAT Fidelity MSCI Materials Index ETF 44.42 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FMAT Fidelity MSCI Materials Index ETF 43.19 -1.22
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FMAT Fidelity MSCI Materials Index ETF 43.40 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FMAT Fidelity MSCI Materials Index ETF 43.06 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FMAT Fidelity MSCI Materials Index ETF 42.91 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FMAT Fidelity MSCI Materials Index ETF 42.90 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FMAT Fidelity MSCI Materials Index ETF 42.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FMAT Fidelity MSCI Materials Index ETF 43.35 0.45
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FMAT Fidelity MSCI Materials Index ETF 43.70 0.35
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FMAT Fidelity MSCI Materials Index ETF 43.07 -0.63
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FMAT Fidelity MSCI Materials Index ETF 42.39 -0.69
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FMAT Fidelity MSCI Materials Index ETF 41.79 -0.60
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FMAT Fidelity MSCI Materials Index ETF 42.04 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FMAT Fidelity MSCI Materials Index ETF 41.75 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FMAT Fidelity MSCI Materials Index ETF 42.11 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FMAT Fidelity MSCI Materials Index ETF 41.54 -0.57
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FMAT Fidelity MSCI Materials Index ETF 41.42 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FMAT Fidelity MSCI Materials Index ETF 40.21 -1.22
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FMAT Fidelity MSCI Materials Index ETF 40.08 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FMAT Fidelity MSCI Materials Index ETF 39.45 -0.63
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FMAT Fidelity MSCI Materials Index ETF 40.19 0.74
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FMAT Fidelity MSCI Materials Index ETF 40.29 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FMAT Fidelity MSCI Materials Index ETF 40.33 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FMAT Fidelity MSCI Materials Index ETF 40.52 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FMAT Fidelity MSCI Materials Index ETF 40.91 0.39
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FMAT Fidelity MSCI Materials Index ETF 40.41 -0.50
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FMAT Fidelity MSCI Materials Index ETF 40.22 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FMAT Fidelity MSCI Materials Index ETF 41.06 0.85
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FMAT Fidelity MSCI Materials Index ETF 40.79 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FMAT Fidelity MSCI Materials Index ETF 41.28 0.49
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FMAT Fidelity MSCI Materials Index ETF 41.61 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FMAT Fidelity MSCI Materials Index ETF 42.12 0.51
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FMAT Fidelity MSCI Materials Index ETF 42.30 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FMAT Fidelity MSCI Materials Index ETF 40.65 -1.64
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FMAT Fidelity MSCI Materials Index ETF 41.20 0.55
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FMAT Fidelity MSCI Materials Index ETF 41.75 0.55
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FMAT Fidelity MSCI Materials Index ETF 41.21 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FMAT Fidelity MSCI Materials Index ETF 41.20 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FMAT Fidelity MSCI Materials Index ETF 42.95 1.75
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FMAT Fidelity MSCI Materials Index ETF 42.87 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FMAT Fidelity MSCI Materials Index ETF 43.26 0.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FMAT Fidelity MSCI Materials Index ETF 45.18 1.92
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FMAT Fidelity MSCI Materials Index ETF 46.61 1.42
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FMAT Fidelity MSCI Materials Index ETF 47.80 1.20
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FMAT Fidelity MSCI Materials Index ETF 48.91 1.11
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FMAT Fidelity MSCI Materials Index ETF 48.52 -0.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FMAT Fidelity MSCI Materials Index ETF 48.04 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FMAT Fidelity MSCI Materials Index ETF 48.50 0.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FMAT Fidelity MSCI Materials Index ETF 47.24 -1.27
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FMAT Fidelity MSCI Materials Index ETF 47.63 0.40
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FMAT Fidelity MSCI Materials Index ETF 48.47 0.84
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FMAT Fidelity MSCI Materials Index ETF 47.34 -1.14
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FMAT Fidelity MSCI Materials Index ETF 46.36 -0.98
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FMAT Fidelity MSCI Materials Index ETF 46.05 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FMAT Fidelity MSCI Materials Index ETF 46.33 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FMAT Fidelity MSCI Materials Index ETF 45.47 -0.86
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FMAT Fidelity MSCI Materials Index ETF 45.66 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FMAT Fidelity MSCI Materials Index ETF 45.38 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FMAT Fidelity MSCI Materials Index ETF 46.86 1.48
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FMAT Fidelity MSCI Materials Index ETF 45.51 -1.35
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FMAT Fidelity MSCI Materials Index ETF 45.56 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FMAT Fidelity MSCI Materials Index ETF 44.78 -0.78
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FMAT Fidelity MSCI Materials Index ETF 44.87 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FMAT Fidelity MSCI Materials Index ETF 44.91 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FMAT Fidelity MSCI Materials Index ETF 45.36 0.44
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FMAT Fidelity MSCI Materials Index ETF 46.85 1.49
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FMAT Fidelity MSCI Materials Index ETF 47.58 0.73
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FMAT Fidelity MSCI Materials Index ETF 49.20 1.61
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FMAT Fidelity MSCI Materials Index ETF 47.60 -1.59
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FMAT Fidelity MSCI Materials Index ETF 46.98 -0.62
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FMAT Fidelity MSCI Materials Index ETF 47.10 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FMAT Fidelity MSCI Materials Index ETF 48.07 0.97
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FMAT Fidelity MSCI Materials Index ETF 47.32 -0.75
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FMAT Fidelity MSCI Materials Index ETF 46.62 -0.69
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FMAT Fidelity MSCI Materials Index ETF 47.49 0.86
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FMAT Fidelity MSCI Materials Index ETF 47.75 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FMAT Fidelity MSCI Materials Index ETF 49.48 1.73
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FMAT Fidelity MSCI Materials Index ETF 50.47 0.99
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FMAT Fidelity MSCI Materials Index ETF 50.15 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FMAT Fidelity MSCI Materials Index ETF 49.52 -0.62
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FMAT Fidelity MSCI Materials Index ETF 49.56 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FMAT Fidelity MSCI Materials Index ETF 49.69 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FMAT Fidelity MSCI Materials Index ETF 48.82 -0.87
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FMAT Fidelity MSCI Materials Index ETF 48.79 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FMAT Fidelity MSCI Materials Index ETF 48.98 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FMAT Fidelity MSCI Materials Index ETF 48.76 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FMAT Fidelity MSCI Materials Index ETF 48.56 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FMAT Fidelity MSCI Materials Index ETF 49.12 0.55
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FMAT Fidelity MSCI Materials Index ETF 49.54 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FMAT Fidelity MSCI Materials Index ETF 49.65 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FMAT Fidelity MSCI Materials Index ETF 49.13 -0.52
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FMAT Fidelity MSCI Materials Index ETF 49.70 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FMAT Fidelity MSCI Materials Index ETF 49.88 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FMAT Fidelity MSCI Materials Index ETF 49.52 -0.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FMAT Fidelity MSCI Materials Index ETF 49.79 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FMAT Fidelity MSCI Materials Index ETF 49.36 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FMAT Fidelity MSCI Materials Index ETF 48.42 -0.94
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FMAT Fidelity MSCI Materials Index ETF 48.58 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FMAT Fidelity MSCI Materials Index ETF 48.44 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FMAT Fidelity MSCI Materials Index ETF 47.97 -0.47
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FMAT Fidelity MSCI Materials Index ETF 47.66 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FMAT Fidelity MSCI Materials Index ETF 46.77 -0.90
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FMAT Fidelity MSCI Materials Index ETF 45.97 -0.80
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FMAT Fidelity MSCI Materials Index ETF 45.50 -0.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FMAT Fidelity MSCI Materials Index ETF 45.58 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FMAT Fidelity MSCI Materials Index ETF 45.93 0.34
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FMAT Fidelity MSCI Materials Index ETF 45.68 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FMAT Fidelity MSCI Materials Index ETF 44.33 -1.35
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FMAT Fidelity MSCI Materials Index ETF 44.68 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FMAT Fidelity MSCI Materials Index ETF 46.30 1.62
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FMAT Fidelity MSCI Materials Index ETF 46.49 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FMAT Fidelity MSCI Materials Index ETF 46.37 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FMAT Fidelity MSCI Materials Index ETF 45.36 -1.01
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FMAT Fidelity MSCI Materials Index ETF 46.33 0.97
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FMAT Fidelity MSCI Materials Index ETF 46.78 0.44
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FMAT Fidelity MSCI Materials Index ETF 45.02 -1.75
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FMAT Fidelity MSCI Materials Index ETF 45.17 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FMAT Fidelity MSCI Materials Index ETF 45.75 0.58
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FMAT Fidelity MSCI Materials Index ETF 46.41 0.66
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FMAT Fidelity MSCI Materials Index ETF 46.50 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FMAT Fidelity MSCI Materials Index ETF 47.21 0.71
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FMAT Fidelity MSCI Materials Index ETF 46.86 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FMAT Fidelity MSCI Materials Index ETF 45.93 -0.94
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FMAT Fidelity MSCI Materials Index ETF 46.24 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FMAT Fidelity MSCI Materials Index ETF 46.86 0.62
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FMAT Fidelity MSCI Materials Index ETF 47.18 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FMAT Fidelity MSCI Materials Index ETF 46.21 -0.97
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FMAT Fidelity MSCI Materials Index ETF 45.40 -0.82
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FMAT Fidelity MSCI Materials Index ETF 45.58 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FMAT Fidelity MSCI Materials Index ETF 46.21 0.63
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FMAT Fidelity MSCI Materials Index ETF 47.02 0.81
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FMAT Fidelity MSCI Materials Index ETF 46.87 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FMAT Fidelity MSCI Materials Index ETF 46.12 -0.76
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FMAT Fidelity MSCI Materials Index ETF 45.44 -0.68
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FMAT Fidelity MSCI Materials Index ETF 45.19 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FMAT Fidelity MSCI Materials Index ETF 45.12 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FMAT Fidelity MSCI Materials Index ETF 45.61 0.49
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FMAT Fidelity MSCI Materials Index ETF 45.97 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FMAT Fidelity MSCI Materials Index ETF 45.92 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FMAT Fidelity MSCI Materials Index ETF 47.20 1.28
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FMAT Fidelity MSCI Materials Index ETF 47.93 0.73
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FMAT Fidelity MSCI Materials Index ETF 48.07 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FMAT Fidelity MSCI Materials Index ETF 48.82 0.76
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FMAT Fidelity MSCI Materials Index ETF 49.15 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FMAT Fidelity MSCI Materials Index ETF 49.44 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FMAT Fidelity MSCI Materials Index ETF 48.97 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FMAT Fidelity MSCI Materials Index ETF 48.48 -0.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FMAT Fidelity MSCI Materials Index ETF 49.00 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FMAT Fidelity MSCI Materials Index ETF 49.03 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FMAT Fidelity MSCI Materials Index ETF 49.58 0.55
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FMAT Fidelity MSCI Materials Index ETF 49.63 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FMAT Fidelity MSCI Materials Index ETF 49.09 -0.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FMAT Fidelity MSCI Materials Index ETF 49.57 0.48
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FMAT Fidelity MSCI Materials Index ETF 49.34 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FMAT Fidelity MSCI Materials Index ETF 49.48 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FMAT Fidelity MSCI Materials Index ETF 49.28 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FMAT Fidelity MSCI Materials Index ETF 49.03 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FMAT Fidelity MSCI Materials Index ETF 48.31 -0.72
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FMAT Fidelity MSCI Materials Index ETF 47.88 -0.43
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FMAT Fidelity MSCI Materials Index ETF 47.49 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FMAT Fidelity MSCI Materials Index ETF 46.71 -0.79
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FMAT Fidelity MSCI Materials Index ETF 47.74 1.03
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FMAT Fidelity MSCI Materials Index ETF 48.28 0.54
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FMAT Fidelity MSCI Materials Index ETF 47.79 -0.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FMAT Fidelity MSCI Materials Index ETF 47.63 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FMAT Fidelity MSCI Materials Index ETF 47.69 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FMAT Fidelity MSCI Materials Index ETF 48.08 0.39
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FMAT Fidelity MSCI Materials Index ETF 47.83 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FMAT Fidelity MSCI Materials Index ETF 48.11 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FMAT Fidelity MSCI Materials Index ETF 47.88 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FMAT Fidelity MSCI Materials Index ETF 47.18 -0.71
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FMAT Fidelity MSCI Materials Index ETF 46.41 -0.77
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FMAT Fidelity MSCI Materials Index ETF 46.61 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FMAT Fidelity MSCI Materials Index ETF 45.65 -0.96
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FMAT Fidelity MSCI Materials Index ETF 46.19 0.54
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FMAT Fidelity MSCI Materials Index ETF 47.46 1.28
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FMAT Fidelity MSCI Materials Index ETF 47.36 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FMAT Fidelity MSCI Materials Index ETF 48.22 0.85
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FMAT Fidelity MSCI Materials Index ETF 48.58 0.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FMAT Fidelity MSCI Materials Index ETF 48.54 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FMAT Fidelity MSCI Materials Index ETF 48.36 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FMAT Fidelity MSCI Materials Index ETF 48.44 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FMAT Fidelity MSCI Materials Index ETF 48.72 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FMAT Fidelity MSCI Materials Index ETF 49.05 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FMAT Fidelity MSCI Materials Index ETF 49.19 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FMAT Fidelity MSCI Materials Index ETF 49.46 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FMAT Fidelity MSCI Materials Index ETF 49.04 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FMAT Fidelity MSCI Materials Index ETF 48.52 -0.52
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 FMAT Fidelity MSCI Materials Index ETF 48.85 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FMAT Fidelity MSCI Materials Index ETF 48.78 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FMAT Fidelity MSCI Materials Index ETF 48.21 -0.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 FMAT Fidelity MSCI Materials Index ETF 47.75 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 FMAT Fidelity MSCI Materials Index ETF 47.85 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 FMAT Fidelity MSCI Materials Index ETF 47.25 -0.61
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 FMAT Fidelity MSCI Materials Index ETF 46.78 -0.47
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 FMAT Fidelity MSCI Materials Index ETF 46.59 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 FMAT Fidelity MSCI Materials Index ETF 46.78 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 FMAT Fidelity MSCI Materials Index ETF 46.26 -0.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 FMAT Fidelity MSCI Materials Index ETF 47.07 0.81
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 FMAT Fidelity MSCI Materials Index ETF 47.00 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 FMAT Fidelity MSCI Materials Index ETF 46.49 -0.51
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 FMAT Fidelity MSCI Materials Index ETF 46.52 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 FMAT Fidelity MSCI Materials Index ETF 46.64 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 FMAT Fidelity MSCI Materials Index ETF 46.22 -0.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 FMAT Fidelity MSCI Materials Index ETF 46.12 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 FMAT Fidelity MSCI Materials Index ETF 46.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 FMAT Fidelity MSCI Materials Index ETF 45.91 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 FMAT Fidelity MSCI Materials Index ETF 44.92 -0.99
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 FMAT Fidelity MSCI Materials Index ETF 44.62 -0.30
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 FMAT Fidelity MSCI Materials Index ETF 44.55 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 FMAT Fidelity MSCI Materials Index ETF 44.44 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 FMAT Fidelity MSCI Materials Index ETF 44.71 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 FMAT Fidelity MSCI Materials Index ETF 44.13 -0.58
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 FMAT Fidelity MSCI Materials Index ETF 44.31 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 FMAT Fidelity MSCI Materials Index ETF 43.89 -0.42
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 FMAT Fidelity MSCI Materials Index ETF 44.07 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 FMAT Fidelity MSCI Materials Index ETF 43.43 -0.64
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 FMAT Fidelity MSCI Materials Index ETF 44.09 0.66
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 FMAT Fidelity MSCI Materials Index ETF 44.29 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 FMAT Fidelity MSCI Materials Index ETF 44.79 0.50
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 FMAT Fidelity MSCI Materials Index ETF 44.34 -0.45
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 FMAT Fidelity MSCI Materials Index ETF 44.39 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 FMAT Fidelity MSCI Materials Index ETF 43.72 -0.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 FMAT Fidelity MSCI Materials Index ETF 43.28 -0.44
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 FMAT Fidelity MSCI Materials Index ETF 43.38 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 FMAT Fidelity MSCI Materials Index ETF 44.29 0.91
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4139 seconds.