Fidelity MSCI Materials Index ETF (FMAT) Ratings



Fidelity MSCI Materials Index ETF (FMAT): $48.63

0.25 (+0.52%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add FMAT to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#8 of 46

in category

Fidelity MSCI Materials Index ETF (FMAT) Ratings History Chart

Free access to the full ratings history for FMAT. Sign up now!

Fidelity MSCI Materials Index ETF (FMAT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-21 FMAT Fidelity MSCI Materials Index ETF 48.38 48.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FMAT Fidelity MSCI Materials Index ETF 48.03 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FMAT Fidelity MSCI Materials Index ETF 48.22 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FMAT Fidelity MSCI Materials Index ETF 48.08 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FMAT Fidelity MSCI Materials Index ETF 47.12 -0.96
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FMAT Fidelity MSCI Materials Index ETF 46.74 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FMAT Fidelity MSCI Materials Index ETF 47.58 0.84
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FMAT Fidelity MSCI Materials Index ETF 47.11 -0.47
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FMAT Fidelity MSCI Materials Index ETF 47.00 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FMAT Fidelity MSCI Materials Index ETF 47.02 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FMAT Fidelity MSCI Materials Index ETF 46.67 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FMAT Fidelity MSCI Materials Index ETF 46.08 -0.59
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FMAT Fidelity MSCI Materials Index ETF 47.17 1.09
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FMAT Fidelity MSCI Materials Index ETF 47.47 0.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FMAT Fidelity MSCI Materials Index ETF 46.74 -0.73
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FMAT Fidelity MSCI Materials Index ETF 47.37 0.63
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FMAT Fidelity MSCI Materials Index ETF 47.25 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FMAT Fidelity MSCI Materials Index ETF 46.92 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FMAT Fidelity MSCI Materials Index ETF 46.88 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FMAT Fidelity MSCI Materials Index ETF 46.46 -0.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FMAT Fidelity MSCI Materials Index ETF 47.03 0.57
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FMAT Fidelity MSCI Materials Index ETF 46.92 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FMAT Fidelity MSCI Materials Index ETF 46.70 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FMAT Fidelity MSCI Materials Index ETF 46.58 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FMAT Fidelity MSCI Materials Index ETF 46.38 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FMAT Fidelity MSCI Materials Index ETF 46.75 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FMAT Fidelity MSCI Materials Index ETF 47.32 0.57
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FMAT Fidelity MSCI Materials Index ETF 47.31 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FMAT Fidelity MSCI Materials Index ETF 47.45 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FMAT Fidelity MSCI Materials Index ETF 47.53 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FMAT Fidelity MSCI Materials Index ETF 48.08 0.55
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FMAT Fidelity MSCI Materials Index ETF 47.84 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FMAT Fidelity MSCI Materials Index ETF 47.73 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FMAT Fidelity MSCI Materials Index ETF 47.89 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FMAT Fidelity MSCI Materials Index ETF 48.56 0.67
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FMAT Fidelity MSCI Materials Index ETF 48.74 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FMAT Fidelity MSCI Materials Index ETF 48.99 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FMAT Fidelity MSCI Materials Index ETF 49.21 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FMAT Fidelity MSCI Materials Index ETF 49.06 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FMAT Fidelity MSCI Materials Index ETF 48.80 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FMAT Fidelity MSCI Materials Index ETF 48.47 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FMAT Fidelity MSCI Materials Index ETF 47.91 -0.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FMAT Fidelity MSCI Materials Index ETF 48.67 0.76
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FMAT Fidelity MSCI Materials Index ETF 48.10 -0.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FMAT Fidelity MSCI Materials Index ETF 47.92 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FMAT Fidelity MSCI Materials Index ETF 48.02 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FMAT Fidelity MSCI Materials Index ETF 47.13 -0.89
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FMAT Fidelity MSCI Materials Index ETF 46.34 -0.79
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FMAT Fidelity MSCI Materials Index ETF 46.24 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FMAT Fidelity MSCI Materials Index ETF 45.98 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FMAT Fidelity MSCI Materials Index ETF 45.88 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FMAT Fidelity MSCI Materials Index ETF 45.53 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FMAT Fidelity MSCI Materials Index ETF 45.58 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FMAT Fidelity MSCI Materials Index ETF 46.22 0.64
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FMAT Fidelity MSCI Materials Index ETF 46.66 0.44
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FMAT Fidelity MSCI Materials Index ETF 46.01 -0.65
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FMAT Fidelity MSCI Materials Index ETF 45.57 -0.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FMAT Fidelity MSCI Materials Index ETF 45.35 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FMAT Fidelity MSCI Materials Index ETF 45.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FMAT Fidelity MSCI Materials Index ETF 45.36 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FMAT Fidelity MSCI Materials Index ETF 45.16 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FMAT Fidelity MSCI Materials Index ETF 45.09 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FMAT Fidelity MSCI Materials Index ETF 45.00 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FMAT Fidelity MSCI Materials Index ETF 44.93 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FMAT Fidelity MSCI Materials Index ETF 44.79 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FMAT Fidelity MSCI Materials Index ETF 44.74 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FMAT Fidelity MSCI Materials Index ETF 44.58 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FMAT Fidelity MSCI Materials Index ETF 43.15 -1.43
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FMAT Fidelity MSCI Materials Index ETF 43.22 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FMAT Fidelity MSCI Materials Index ETF 42.71 -0.51
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FMAT Fidelity MSCI Materials Index ETF 43.06 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FMAT Fidelity MSCI Materials Index ETF 43.01 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FMAT Fidelity MSCI Materials Index ETF 43.72 0.71
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FMAT Fidelity MSCI Materials Index ETF 44.00 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FMAT Fidelity MSCI Materials Index ETF 43.28 -0.73
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FMAT Fidelity MSCI Materials Index ETF 42.43 -0.85
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FMAT Fidelity MSCI Materials Index ETF 42.30 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FMAT Fidelity MSCI Materials Index ETF 42.16 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FMAT Fidelity MSCI Materials Index ETF 41.73 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FMAT Fidelity MSCI Materials Index ETF 41.79 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FMAT Fidelity MSCI Materials Index ETF 41.50 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FMAT Fidelity MSCI Materials Index ETF 41.96 0.47
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FMAT Fidelity MSCI Materials Index ETF 41.48 -0.49
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FMAT Fidelity MSCI Materials Index ETF 41.92 0.45
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FMAT Fidelity MSCI Materials Index ETF 42.48 0.56
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FMAT Fidelity MSCI Materials Index ETF 42.97 0.49
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FMAT Fidelity MSCI Materials Index ETF 44.14 1.17
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FMAT Fidelity MSCI Materials Index ETF 43.60 -0.55
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FMAT Fidelity MSCI Materials Index ETF 43.17 -0.43
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FMAT Fidelity MSCI Materials Index ETF 43.38 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FMAT Fidelity MSCI Materials Index ETF 44.15 0.78
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FMAT Fidelity MSCI Materials Index ETF 44.02 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FMAT Fidelity MSCI Materials Index ETF 43.55 -0.48
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FMAT Fidelity MSCI Materials Index ETF 43.49 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FMAT Fidelity MSCI Materials Index ETF 43.13 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FMAT Fidelity MSCI Materials Index ETF 43.59 0.46
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FMAT Fidelity MSCI Materials Index ETF 43.14 -0.45
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FMAT Fidelity MSCI Materials Index ETF 43.39 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FMAT Fidelity MSCI Materials Index ETF 43.99 0.61
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FMAT Fidelity MSCI Materials Index ETF 44.09 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FMAT Fidelity MSCI Materials Index ETF 43.60 -0.50
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FMAT Fidelity MSCI Materials Index ETF 43.53 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FMAT Fidelity MSCI Materials Index ETF 44.19 0.67
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FMAT Fidelity MSCI Materials Index ETF 43.87 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FMAT Fidelity MSCI Materials Index ETF 43.92 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FMAT Fidelity MSCI Materials Index ETF 44.79 0.87
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FMAT Fidelity MSCI Materials Index ETF 45.23 0.44
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FMAT Fidelity MSCI Materials Index ETF 45.27 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FMAT Fidelity MSCI Materials Index ETF 45.45 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FMAT Fidelity MSCI Materials Index ETF 45.95 0.50
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FMAT Fidelity MSCI Materials Index ETF 45.24 -0.70
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FMAT Fidelity MSCI Materials Index ETF 45.45 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FMAT Fidelity MSCI Materials Index ETF 45.56 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FMAT Fidelity MSCI Materials Index ETF 45.46 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FMAT Fidelity MSCI Materials Index ETF 45.44 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FMAT Fidelity MSCI Materials Index ETF 45.72 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FMAT Fidelity MSCI Materials Index ETF 45.86 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FMAT Fidelity MSCI Materials Index ETF 46.80 0.94
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FMAT Fidelity MSCI Materials Index ETF 46.37 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FMAT Fidelity MSCI Materials Index ETF 46.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FMAT Fidelity MSCI Materials Index ETF 46.24 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FMAT Fidelity MSCI Materials Index ETF 45.48 -0.76
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FMAT Fidelity MSCI Materials Index ETF 45.09 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FMAT Fidelity MSCI Materials Index ETF 44.96 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FMAT Fidelity MSCI Materials Index ETF 45.14 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FMAT Fidelity MSCI Materials Index ETF 45.06 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FMAT Fidelity MSCI Materials Index ETF 45.10 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FMAT Fidelity MSCI Materials Index ETF 45.12 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FMAT Fidelity MSCI Materials Index ETF 45.14 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FMAT Fidelity MSCI Materials Index ETF 45.23 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FMAT Fidelity MSCI Materials Index ETF 45.54 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FMAT Fidelity MSCI Materials Index ETF 46.31 0.77
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FMAT Fidelity MSCI Materials Index ETF 46.15 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FMAT Fidelity MSCI Materials Index ETF 46.26 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FMAT Fidelity MSCI Materials Index ETF 46.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FMAT Fidelity MSCI Materials Index ETF 46.47 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FMAT Fidelity MSCI Materials Index ETF 46.95 0.48
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FMAT Fidelity MSCI Materials Index ETF 46.65 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FMAT Fidelity MSCI Materials Index ETF 46.81 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FMAT Fidelity MSCI Materials Index ETF 47.06 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FMAT Fidelity MSCI Materials Index ETF 47.77 0.71
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FMAT Fidelity MSCI Materials Index ETF 47.96 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FMAT Fidelity MSCI Materials Index ETF 47.74 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FMAT Fidelity MSCI Materials Index ETF 47.38 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FMAT Fidelity MSCI Materials Index ETF 47.72 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FMAT Fidelity MSCI Materials Index ETF 47.81 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FMAT Fidelity MSCI Materials Index ETF 46.97 -0.84
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FMAT Fidelity MSCI Materials Index ETF 46.90 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FMAT Fidelity MSCI Materials Index ETF 46.92 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FMAT Fidelity MSCI Materials Index ETF 46.89 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FMAT Fidelity MSCI Materials Index ETF 47.08 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FMAT Fidelity MSCI Materials Index ETF 46.68 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FMAT Fidelity MSCI Materials Index ETF 46.60 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FMAT Fidelity MSCI Materials Index ETF 46.92 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FMAT Fidelity MSCI Materials Index ETF 46.60 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FMAT Fidelity MSCI Materials Index ETF 46.01 -0.59
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FMAT Fidelity MSCI Materials Index ETF 45.52 -0.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FMAT Fidelity MSCI Materials Index ETF 45.45 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FMAT Fidelity MSCI Materials Index ETF 44.94 -0.52
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FMAT Fidelity MSCI Materials Index ETF 45.32 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FMAT Fidelity MSCI Materials Index ETF 46.43 1.11
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FMAT Fidelity MSCI Materials Index ETF 46.24 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FMAT Fidelity MSCI Materials Index ETF 45.80 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FMAT Fidelity MSCI Materials Index ETF 45.14 -0.65
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FMAT Fidelity MSCI Materials Index ETF 45.41 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FMAT Fidelity MSCI Materials Index ETF 44.78 -0.63
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FMAT Fidelity MSCI Materials Index ETF 44.33 -0.45
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FMAT Fidelity MSCI Materials Index ETF 44.66 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FMAT Fidelity MSCI Materials Index ETF 44.86 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FMAT Fidelity MSCI Materials Index ETF 44.74 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FMAT Fidelity MSCI Materials Index ETF 45.32 0.58
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FMAT Fidelity MSCI Materials Index ETF 45.30 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FMAT Fidelity MSCI Materials Index ETF 44.91 -0.39
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FMAT Fidelity MSCI Materials Index ETF 45.15 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FMAT Fidelity MSCI Materials Index ETF 44.19 -0.96
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FMAT Fidelity MSCI Materials Index ETF 44.00 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FMAT Fidelity MSCI Materials Index ETF 44.39 0.39
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FMAT Fidelity MSCI Materials Index ETF 44.55 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FMAT Fidelity MSCI Materials Index ETF 43.99 -0.56
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FMAT Fidelity MSCI Materials Index ETF 43.57 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FMAT Fidelity MSCI Materials Index ETF 43.72 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FMAT Fidelity MSCI Materials Index ETF 42.14 -1.59
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FMAT Fidelity MSCI Materials Index ETF 41.62 -0.51
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FMAT Fidelity MSCI Materials Index ETF 42.11 0.48
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FMAT Fidelity MSCI Materials Index ETF 42.35 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FMAT Fidelity MSCI Materials Index ETF 42.16 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FMAT Fidelity MSCI Materials Index ETF 42.35 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FMAT Fidelity MSCI Materials Index ETF 42.92 0.57
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FMAT Fidelity MSCI Materials Index ETF 43.48 0.55
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FMAT Fidelity MSCI Materials Index ETF 43.66 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FMAT Fidelity MSCI Materials Index ETF 43.60 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FMAT Fidelity MSCI Materials Index ETF 43.34 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FMAT Fidelity MSCI Materials Index ETF 42.92 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FMAT Fidelity MSCI Materials Index ETF 43.70 0.78
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FMAT Fidelity MSCI Materials Index ETF 43.29 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FMAT Fidelity MSCI Materials Index ETF 43.26 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FMAT Fidelity MSCI Materials Index ETF 43.69 0.43
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FMAT Fidelity MSCI Materials Index ETF 43.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FMAT Fidelity MSCI Materials Index ETF 44.07 0.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FMAT Fidelity MSCI Materials Index ETF 44.13 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FMAT Fidelity MSCI Materials Index ETF 43.34 -0.79
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FMAT Fidelity MSCI Materials Index ETF 43.64 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FMAT Fidelity MSCI Materials Index ETF 44.13 0.48
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FMAT Fidelity MSCI Materials Index ETF 44.54 0.41
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FMAT Fidelity MSCI Materials Index ETF 44.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FMAT Fidelity MSCI Materials Index ETF 44.08 -0.47
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FMAT Fidelity MSCI Materials Index ETF 43.43 -0.65
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FMAT Fidelity MSCI Materials Index ETF 43.96 0.53
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FMAT Fidelity MSCI Materials Index ETF 45.00 1.04
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FMAT Fidelity MSCI Materials Index ETF 44.66 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FMAT Fidelity MSCI Materials Index ETF 45.12 0.46
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FMAT Fidelity MSCI Materials Index ETF 45.22 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FMAT Fidelity MSCI Materials Index ETF 45.36 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FMAT Fidelity MSCI Materials Index ETF 45.18 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FMAT Fidelity MSCI Materials Index ETF 44.91 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FMAT Fidelity MSCI Materials Index ETF 45.28 0.37
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FMAT Fidelity MSCI Materials Index ETF 44.81 -0.47
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FMAT Fidelity MSCI Materials Index ETF 44.82 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FMAT Fidelity MSCI Materials Index ETF 44.45 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FMAT Fidelity MSCI Materials Index ETF 44.16 -0.30
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FMAT Fidelity MSCI Materials Index ETF 44.30 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FMAT Fidelity MSCI Materials Index ETF 44.44 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FMAT Fidelity MSCI Materials Index ETF 45.19 0.75
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FMAT Fidelity MSCI Materials Index ETF 44.98 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 FMAT Fidelity MSCI Materials Index ETF 44.25 -0.73
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 FMAT Fidelity MSCI Materials Index ETF 44.00 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 FMAT Fidelity MSCI Materials Index ETF 43.44 -0.56
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 FMAT Fidelity MSCI Materials Index ETF 43.16 -0.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 FMAT Fidelity MSCI Materials Index ETF 42.87 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 FMAT Fidelity MSCI Materials Index ETF 42.50 -0.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 FMAT Fidelity MSCI Materials Index ETF 42.53 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 FMAT Fidelity MSCI Materials Index ETF 43.34 0.81
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 FMAT Fidelity MSCI Materials Index ETF 42.79 -0.55
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 FMAT Fidelity MSCI Materials Index ETF 41.93 -0.86
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 FMAT Fidelity MSCI Materials Index ETF 42.60 0.67
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 FMAT Fidelity MSCI Materials Index ETF 42.12 -0.48
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 FMAT Fidelity MSCI Materials Index ETF 43.61 1.49
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 FMAT Fidelity MSCI Materials Index ETF 43.02 -0.59
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 FMAT Fidelity MSCI Materials Index ETF 43.51 0.49
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 FMAT Fidelity MSCI Materials Index ETF 44.54 1.03
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 FMAT Fidelity MSCI Materials Index ETF 45.66 1.12
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 FMAT Fidelity MSCI Materials Index ETF 45.45 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 FMAT Fidelity MSCI Materials Index ETF 46.34 0.89
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 FMAT Fidelity MSCI Materials Index ETF 47.26 0.92
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 FMAT Fidelity MSCI Materials Index ETF 46.54 -0.73
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 FMAT Fidelity MSCI Materials Index ETF 46.05 -0.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 FMAT Fidelity MSCI Materials Index ETF 45.65 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 FMAT Fidelity MSCI Materials Index ETF 45.43 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 FMAT Fidelity MSCI Materials Index ETF 45.18 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 FMAT Fidelity MSCI Materials Index ETF 45.03 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 FMAT Fidelity MSCI Materials Index ETF 44.93 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 FMAT Fidelity MSCI Materials Index ETF 44.65 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 FMAT Fidelity MSCI Materials Index ETF 45.55 0.89
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 FMAT Fidelity MSCI Materials Index ETF 45.90 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 FMAT Fidelity MSCI Materials Index ETF 46.29 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 FMAT Fidelity MSCI Materials Index ETF 46.09 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 FMAT Fidelity MSCI Materials Index ETF 45.91 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 FMAT Fidelity MSCI Materials Index ETF 45.60 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 FMAT Fidelity MSCI Materials Index ETF 45.50 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 FMAT Fidelity MSCI Materials Index ETF 46.16 0.67
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 FMAT Fidelity MSCI Materials Index ETF 46.63 0.46
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 FMAT Fidelity MSCI Materials Index ETF 46.20 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 FMAT Fidelity MSCI Materials Index ETF 46.70 0.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 FMAT Fidelity MSCI Materials Index ETF 47.45 0.75
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 FMAT Fidelity MSCI Materials Index ETF 47.43 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 FMAT Fidelity MSCI Materials Index ETF 46.99 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 FMAT Fidelity MSCI Materials Index ETF 45.98 -1.01
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 FMAT Fidelity MSCI Materials Index ETF 46.31 0.33
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 FMAT Fidelity MSCI Materials Index ETF 46.39 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 FMAT Fidelity MSCI Materials Index ETF 46.13 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 FMAT Fidelity MSCI Materials Index ETF 45.98 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 FMAT Fidelity MSCI Materials Index ETF 45.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 FMAT Fidelity MSCI Materials Index ETF 45.83 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 FMAT Fidelity MSCI Materials Index ETF 44.91 -0.92
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 FMAT Fidelity MSCI Materials Index ETF 45.29 0.38
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 FMAT Fidelity MSCI Materials Index ETF 45.91 0.62
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 FMAT Fidelity MSCI Materials Index ETF 46.38 0.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 FMAT Fidelity MSCI Materials Index ETF 46.04 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 FMAT Fidelity MSCI Materials Index ETF 45.79 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 FMAT Fidelity MSCI Materials Index ETF 45.09 -0.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 FMAT Fidelity MSCI Materials Index ETF 44.64 -0.45
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 FMAT Fidelity MSCI Materials Index ETF 44.40 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 FMAT Fidelity MSCI Materials Index ETF 42.96 -1.43
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 FMAT Fidelity MSCI Materials Index ETF 43.57 0.61
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 FMAT Fidelity MSCI Materials Index ETF 42.82 -0.76
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 FMAT Fidelity MSCI Materials Index ETF 42.87 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 FMAT Fidelity MSCI Materials Index ETF 43.15 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 FMAT Fidelity MSCI Materials Index ETF 42.65 -0.50
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 FMAT Fidelity MSCI Materials Index ETF 43.36 0.71
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 FMAT Fidelity MSCI Materials Index ETF 43.29 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 FMAT Fidelity MSCI Materials Index ETF 42.95 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 FMAT Fidelity MSCI Materials Index ETF 43.42 0.47
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 FMAT Fidelity MSCI Materials Index ETF 42.92 -0.50
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 FMAT Fidelity MSCI Materials Index ETF 42.59 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 FMAT Fidelity MSCI Materials Index ETF 43.18 0.59
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 FMAT Fidelity MSCI Materials Index ETF 43.32 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 FMAT Fidelity MSCI Materials Index ETF 44.73 1.41
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 FMAT Fidelity MSCI Materials Index ETF 45.22 0.49
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 FMAT Fidelity MSCI Materials Index ETF 44.60 -0.62
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 FMAT Fidelity MSCI Materials Index ETF 44.27 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 FMAT Fidelity MSCI Materials Index ETF 44.71 0.44
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!