| 2024-07-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
67.76 |
67.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
66.84 |
-0.92
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
66.76 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
67.54 |
0.78
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
67.72 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
67.35 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
67.86 |
0.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
68.51 |
0.65
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
68.61 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
67.63 |
-0.98
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
67.28 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
66.88 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
66.60 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.94 |
-0.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.96 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.85 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.80 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.80 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.48 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.58 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.42 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.48 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.54 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.91 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.53 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.52 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.37 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.25 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.74 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.10 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.29 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.94 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.08 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.96 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.11 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.19 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.80 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.99 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.26 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.35 |
-0.91
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.09 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.76 |
0.67
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.05 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.66 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.48 |
0.82
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.81 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.77 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.95 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.79 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.89 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.41 |
-0.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.11 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.09 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.94 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.44 |
-0.50
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.36 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.24 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.72 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.18 |
-0.55
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.67 |
-0.51
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.83 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.80 |
0.98
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.58 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.37 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.80 |
0.44
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.76 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.13 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.69 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.45 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.37 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.54 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.92 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.40 |
0.48
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.34 |
0.95
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.30 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.14 |
0.84
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.05 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.99 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.58 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.21 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.16 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.67 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.95 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.62 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.74 |
-0.89
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.80 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.90 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
65.23 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.89 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.20 |
-0.69
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.81 |
-0.39
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.58 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.71 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
64.05 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.97 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.67 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.62 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.71 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.29 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.94 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.24 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
63.26 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.90 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.63 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.77 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.56 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.87 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.70 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.05 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.90 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.03 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.33 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.62 |
-0.70
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.12 |
-0.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
62.15 |
1.04
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.78 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.62 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.53 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.28 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.06 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.51 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.32 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.74 |
-0.57
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.63 |
0.89
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.49 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.18 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
61.15 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.56 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.74 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.60 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.25 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.63 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.32 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.75 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.10 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.14 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.38 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.23 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.52 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.96 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.81 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.94 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.52 |
0.58
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.56 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.75 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.72 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.64 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.29 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.10 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.49 |
-0.60
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
60.38 |
0.89
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.84 |
-0.55
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.69 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.94 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
59.19 |
-0.74
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
58.25 |
-0.94
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
58.16 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.85 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.60 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.24 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.34 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.70 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.75 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.17 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.77 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.72 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.71 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.84 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.70 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.40 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.60 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.32 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.08 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.21 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.90 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.66 |
-1.24
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.76 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.08 |
-0.68
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.50 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.62 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.69 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.88 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.21 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.17 |
-1.03
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.83 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.43 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
51.81 |
-0.61
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.28 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.53 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.10 |
0.57
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.80 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.15 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.77 |
0.62
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.25 |
0.47
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.89 |
0.64
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.72 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.05 |
-0.67
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.25 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.75 |
0.50
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.61 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.22 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.81 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.37 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.49 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.27 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.94 |
0.67
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.31 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.53 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.17 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.12 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.92 |
0.80
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.71 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.89 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.63 |
0.74
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.01 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.14 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.09 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.60 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.95 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.05 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.05 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.89 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.76 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.93 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.18 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.68 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.44 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.55 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.39 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.74 |
-0.65
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.37 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.08 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.64 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.21 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.46 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.36 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.69 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.10 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.80 |
0.70
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.73 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.67 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.71 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.02 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.26 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.73 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.99 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.18 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.73 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.85 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.70 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.27 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.53 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.39 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.37 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.08 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.08 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
57.15 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.79 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.44 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.18 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.63 |
0.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
56.22 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.91 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.32 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.09 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.05 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.59 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.81 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.68 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.11 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.74 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.17 |
-0.59
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.07 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.47 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.54 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.76 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.22 |
0.46
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
55.34 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.63 |
-0.71
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.81 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.41 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.13 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
54.04 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.68 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.26 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.48 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.43 |
-1.05
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.06 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.39 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.49 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
51.93 |
-0.56
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
51.98 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.49 |
0.51
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.86 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.88 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
53.04 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
52.66 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
51.91 |
-0.75
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
