Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Ratings



Schwab Fundamental U.S. Broad Market Index ETF (FNDB): $65.36

0.40 (+0.62%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add FNDB to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#48 of 89

in category

Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Ratings History Chart

Free access to the full ratings history for FNDB. Sign up now!

Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.36 65.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.96 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.78 0.82
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 66.12 0.34
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 66.08 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 66.26 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 66.10 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 66.20 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.71 -0.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.41 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.39 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.24 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.74 -0.50
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.66 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.54 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.02 -0.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.47 -0.55
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.96 -0.51
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.12 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.10 0.98
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.88 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.66 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.10 0.44
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.06 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.42 -0.64
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.98 -0.44
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.74 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.66 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.83 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.21 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.69 0.48
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.64 0.95
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.60 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.44 0.84
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.35 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.29 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.88 -0.41
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.51 0.63
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.46 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.98 0.52
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 66.26 0.28
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.93 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.04 -0.89
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.10 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.20 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.53 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 65.19 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.50 -0.69
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.11 -0.39
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.87 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.01 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.35 0.34
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.27 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.97 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.91 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 64.01 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.58 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.23 -0.35
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.53 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.55 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.19 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.93 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.07 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.86 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.16 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 63.00 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.34 -0.66
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.19 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.32 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.62 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.91 -0.71
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.40 -0.51
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.44 1.04
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 62.07 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.91 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.82 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.56 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.34 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.80 0.46
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.60 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.02 -0.58
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.92 0.90
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.78 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.46 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.43 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.84 -0.59
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.02 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.88 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.53 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 59.91 -0.62
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 59.60 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.03 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.38 0.35
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.42 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.67 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.51 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.80 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.24 -0.57
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.09 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.22 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.80 0.58
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.84 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.03 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 61.00 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.92 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.58 -0.35
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.38 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 59.77 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.67 0.90
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.12 -0.55
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 59.97 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 60.22 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 59.47 -0.75
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 58.52 -0.95
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 58.44 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 58.12 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.87 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.51 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.61 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.97 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 58.02 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.43 -0.58
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.04 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.99 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.10 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.97 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.66 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.87 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.58 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.34 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.47 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.16 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.92 -1.24
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.01 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.33 -0.68
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.76 0.43
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.88 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.95 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.13 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.46 -0.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.42 -1.04
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.07 -0.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.67 -0.40
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.05 -0.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.52 0.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.78 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.35 0.57
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.04 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.40 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.02 0.62
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.50 0.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.14 0.64
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.98 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.30 -0.68
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.50 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.01 0.51
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.87 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.48 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.06 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.62 -0.44
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.74 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.52 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.19 0.67
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.56 0.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.78 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.42 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.37 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.17 0.80
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.96 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.14 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.89 0.74
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.27 0.38
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.40 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.35 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.87 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.21 -0.66
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.31 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.31 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.15 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.01 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.19 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.44 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.94 0.50
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.70 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.81 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.65 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.00 -0.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.63 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.33 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.89 0.56
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.46 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.72 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.62 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.94 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.36 0.42
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.07 0.70
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.99 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.93 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.97 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.29 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.52 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.99 -0.53
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.25 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.44 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 58.00 0.55
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 58.11 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.97 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.53 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.80 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.66 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.63 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.35 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.34 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.41 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 57.05 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.70 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.44 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.89 0.45
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.48 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.17 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.57 -0.60
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.35 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.30 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.84 0.54
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 56.07 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.94 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.36 -0.57
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.00 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.42 -0.59
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.32 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.72 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.79 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.01 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.48 0.46
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.60 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.88 -0.71
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 55.07 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.66 -0.40
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.38 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.39 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 54.29 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.93 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.51 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.73 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.67 -1.06
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.30 -0.37
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.63 0.33
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.74 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.17 -0.57
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.22 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.73 0.51
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.11 0.38
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.13 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.29 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.91 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.15 -0.75
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.69 0.54
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.44 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.53 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.74 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.71 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.87 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.90 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 51.94 -0.96
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.50 0.56
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.89 0.39
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.70 0.81
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.72 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.25 -0.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.29 -0.96
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.71 0.42
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.50 0.78
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.41 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.43 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.81 0.38
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.89 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.84 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.62 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.65 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.19 -0.46
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.42 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.18 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.97 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.92 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.90 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.37 0.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 53.09 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.38 -0.71
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.17 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 51.47 -0.71
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 51.40 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 51.01 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 50.72 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 50.81 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 51.78 0.97
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 51.10 -0.68
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 50.53 -0.57
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 51.35 0.82
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!