Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Ratings



Schwab Fundamental U.S. Broad Market Index ETF (FNDB): $23.77

0.18 (+0.76%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add FNDB to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#45 of 89

in category

Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Ratings History Chart

Free access to the full ratings history for FNDB. Sign up now!

Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.59 23.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.37 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.45 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.29 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.23 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.43 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.21 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.31 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.33 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.46 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.41 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.31 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.17 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.31 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.29 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.21 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.29 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.97 -0.32
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.98 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.93 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.79 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.58 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.42 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.38 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.43 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.27 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.56 0.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.68 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.72 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 23.09 0.38
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.89 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.80 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.86 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.88 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.89 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.60 -0.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.68 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.57 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.65 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.49 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.43 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.11 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.03 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.73 -0.30
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.86 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.83 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.43 -0.39
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.52 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.30 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.89 0.59
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.38 0.49
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.69 0.31
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.57 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.49 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.49 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.19 -0.31
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.16 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.42 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.48 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.36 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.53 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.74 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.77 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.45 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.33 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.20 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 22.11 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.89 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.89 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.86 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.84 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.84 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.74 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.77 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.72 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.74 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.75 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.88 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.75 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.75 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.70 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.66 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.49 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.61 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.67 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.56 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.60 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.56 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.61 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.64 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.51 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.57 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.66 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.36 -0.30
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.27 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.50 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.59 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.46 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.73 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.85 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.83 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.89 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.84 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.87 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.71 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.61 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.61 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.56 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.39 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.36 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.32 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.15 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.97 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.80 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.85 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.18 0.32
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.10 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.03 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.18 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.95 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.81 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.73 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.70 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.76 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.88 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.04 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.36 0.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.34 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.62 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.59 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.57 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.44 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.65 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.63 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.80 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.89 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.78 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.49 -0.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.51 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.54 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.65 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.54 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.31 -0.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.18 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.10 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.15 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.26 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.23 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.14 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.12 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.15 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.01 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.89 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.99 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 21.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.88 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.79 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.84 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.77 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.87 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.81 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.60 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.55 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.59 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.69 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.46 -0.23
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.29 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.63 0.34
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.51 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.46 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.42 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.34 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.27 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.42 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.35 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.16 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.46 0.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.41 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.31 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.10 -0.19
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.16 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.12 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.00 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.79 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.69 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.83 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.95 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.96 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.04 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.99 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.09 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.90 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.85 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.90 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.09 0.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.10 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.16 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.13 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.01 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.95 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.75 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 20.04 0.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.86 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.81 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.90 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.65 -0.25
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.34 -0.31
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.31 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.20 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.12 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.00 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.03 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.15 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.17 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.98 -0.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.84 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.83 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.83 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.87 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.82 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.72 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.79 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.69 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.62 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.66 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.55 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.14 -0.41
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.18 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.95 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.09 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.13 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.16 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.22 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.99 -0.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.65 -0.34
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.54 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.40 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.20 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.35 0.15
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.44 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.63 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.53 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.64 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.85 0.21
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.01 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.22 0.21
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.16 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.94 -0.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.01 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.17 0.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.13 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.00 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.86 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.72 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.75 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.68 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.90 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.03 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.10 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.98 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FNDB Schwab Fundamental U.S. Broad Market Index ETF 17.97 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.23 0.26
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.16 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.22 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.47 0.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.59 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.64 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.62 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.79 0.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.57 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.60 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.60 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.55 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.51 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.57 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.65 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.81 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.74 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.77 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.72 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.50 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.38 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.28 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.47 0.19
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.32 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.41 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.38 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.48 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.62 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.85 0.23
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.83 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.81 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.82 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.93 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FNDB Schwab Fundamental U.S. Broad Market Index ETF 19.01 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.83 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FNDB Schwab Fundamental U.S. Broad Market Index ETF 18.92 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!