2024-04-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.73 |
64.73 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.18 |
-0.55 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.93 |
-0.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.87 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.05 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.44 |
0.39 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.94 |
0.50 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.89 |
0.95 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.74 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.64 |
0.90 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.57 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.51 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.10 |
-0.41 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.77 |
0.67 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.69 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.18 |
0.49 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.39 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.16 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.25 |
-0.91 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.33 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.39 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.73 |
0.34 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.42 |
-0.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.72 |
-0.71 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.41 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.09 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.25 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.57 |
0.32 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.48 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.16 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.99 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.10 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.67 |
-0.43 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.39 |
-0.28 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.67 |
0.28 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.64 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.27 |
-0.37 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.06 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.17 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.93 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.22 |
0.29 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.07 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.47 |
-0.60 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.29 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.38 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.68 |
0.31 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.96 |
-0.73 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.48 |
-0.48 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.50 |
1.03 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.17 |
-0.34 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.02 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.93 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.70 |
-0.23 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.45 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.93 |
0.48 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.66 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.03 |
-0.63 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.93 |
0.90 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.74 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.48 |
-0.26 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.51 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.87 |
-0.64 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.00 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.84 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.56 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.93 |
-0.64 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.63 |
-0.30 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.99 |
0.36 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.39 |
0.41 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.41 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.59 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.49 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.76 |
0.27 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.22 |
-0.54 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.06 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.20 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.72 |
0.52 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.67 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.84 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.77 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.74 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.36 |
-0.38 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.18 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.61 |
-0.58 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.50 |
0.90 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.01 |
-0.50 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.77 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.07 |
0.30 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.43 |
-0.64 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
59.43 |
-1.00 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
59.39 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
59.04 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.82 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.41 |
-0.42 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.60 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.86 |
0.27 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.96 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.41 |
-0.55 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.03 |
-0.38 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.94 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.92 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.10 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.96 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.71 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.87 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.58 |
-0.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.32 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.45 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.12 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.94 |
-1.18 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.02 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.33 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.72 |
0.39 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.87 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.97 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.05 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.46 |
-0.59 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.42 |
-1.04 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.01 |
-0.41 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.64 |
-0.38 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.94 |
-0.69 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.45 |
0.51 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.77 |
0.33 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.35 |
0.57 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.03 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.36 |
0.33 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.96 |
0.60 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.43 |
0.47 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.13 |
0.70 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.87 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.32 |
-0.55 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.45 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.85 |
0.41 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.79 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.41 |
-0.39 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.98 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.50 |
-0.49 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.59 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.50 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.13 |
0.63 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.43 |
0.30 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.71 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.36 |
-0.35 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.27 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.09 |
0.82 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.88 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.05 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.83 |
0.78 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.20 |
0.36 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.32 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.27 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.81 |
0.53 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.18 |
-0.63 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.23 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.28 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.06 |
-0.23 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.86 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.03 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.31 |
0.29 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.79 |
0.47 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.51 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.67 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.51 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.82 |
-0.69 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.44 |
-0.38 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.10 |
-0.34 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.70 |
0.60 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.27 |
-0.43 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.52 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.50 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.39 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.74 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.18 |
0.43 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.93 |
0.76 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.85 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.77 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.79 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.07 |
0.29 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.29 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.77 |
-0.52 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.96 |
0.20 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.15 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.76 |
0.61 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.92 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.75 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.37 |
-0.38 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.64 |
0.28 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.46 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.44 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.10 |
-0.34 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.09 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.12 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.80 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.34 |
-0.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.24 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.58 |
0.35 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.29 |
-0.29 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.99 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.45 |
-0.54 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.22 |
-0.23 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.19 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.72 |
0.53 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.93 |
0.21 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.74 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.24 |
-0.50 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.90 |
-0.34 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.89 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.35 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.25 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.62 |
0.36 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.66 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.86 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.35 |
0.49 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.48 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.80 |
-0.68 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.89 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.50 |
-0.39 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.17 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.15 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.03 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.73 |
-0.30 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.40 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.59 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.62 |
-0.97 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.16 |
-0.46 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.52 |
0.36 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.57 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.02 |
-0.55 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.12 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.58 |
0.46 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.00 |
0.42 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.00 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.15 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.78 |
-0.37 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.01 |
-0.77 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.57 |
0.56 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.37 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.43 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.61 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.57 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.76 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.80 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.81 |
-0.99 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.38 |
0.57 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.77 |
0.39 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.56 |
0.79 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.63 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.13 |
-0.50 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.12 |
-1.01 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.57 |
0.45 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.37 |
0.79 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.25 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.28 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.66 |
0.38 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.76 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.70 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.47 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.49 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.02 |
-0.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.27 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.03 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.84 |
-0.20 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.79 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.74 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.22 |
0.48 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.87 |
-0.35 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.20 |
-0.67 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.92 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.18 |
-0.74 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.19 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.83 |
-0.36 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.48 |
-0.34 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.56 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.56 |
1.00 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.85 |
-0.71 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.29 |
-0.56 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.05 |
0.75 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.38 |
-0.66 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.99 |
0.61 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.33 |
-0.65 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
51.84 |
0.51 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.52 |
0.68 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.58 |
1.05 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.64 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.50 |
0.86 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.55 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.84 |
-0.71 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.51 |
-0.33 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.55 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.80 |
0.25 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.70 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.07 |
0.37 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.95 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.07 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.15 |
1.08 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.23 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.77 |
0.54 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.65 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.76 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.13 |
-0.62 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |