2024-07-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
68.85 |
68.85 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.89 |
-0.96 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.93 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
68.63 |
0.70 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
68.88 |
0.25 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
68.57 |
-0.31 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
69.07 |
0.50 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
69.71 |
0.64 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
69.87 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
68.93 |
-0.94 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
68.66 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
68.22 |
-0.44 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.95 |
-0.27 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.34 |
-0.61 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.39 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.27 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.15 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.82 |
-0.33 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.98 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.87 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.92 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.23 |
0.31 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.81 |
-0.42 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.87 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.78 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.61 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.14 |
-0.47 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.35 |
0.21 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.49 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.26 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.42 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.27 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.35 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.45 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.99 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.23 |
0.24 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.55 |
0.32 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.54 |
-1.01 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.33 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.96 |
0.63 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.28 |
0.32 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.89 |
-0.39 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.74 |
0.86 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.03 |
0.29 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.91 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.16 |
0.25 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.94 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.06 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.53 |
-0.54 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.25 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.24 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.14 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.55 |
-0.59 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.51 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.34 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.86 |
-0.48 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.30 |
-0.57 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.79 |
-0.51 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.00 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.99 |
1.00 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.73 |
-0.26 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.57 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.96 |
0.40 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.97 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.43 |
-0.55 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.88 |
-0.55 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.63 |
-0.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.57 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.75 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.14 |
0.39 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.63 |
0.50 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.58 |
0.95 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.43 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.33 |
0.90 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.26 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.20 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.79 |
-0.41 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.46 |
0.67 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.38 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.86 |
0.49 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
67.07 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.84 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.94 |
-0.91 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.02 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.08 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.42 |
0.34 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
66.11 |
-0.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.41 |
-0.70 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.10 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.78 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.94 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.26 |
0.32 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
65.17 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.85 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.68 |
-0.17 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.79 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.37 |
-0.43 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.09 |
-0.28 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.37 |
0.28 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
64.34 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.97 |
-0.37 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.76 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.87 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.63 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.92 |
0.29 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.77 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.18 |
-0.59 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.99 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.08 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.38 |
0.31 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.66 |
-0.72 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.19 |
-0.48 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
63.21 |
1.02 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.87 |
-0.34 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.72 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.63 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.40 |
-0.23 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.16 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.63 |
0.48 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.36 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.74 |
-0.62 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.63 |
0.89 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.44 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.19 |
-0.26 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
62.22 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.58 |
-0.63 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.71 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.55 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.27 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.64 |
-0.63 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.34 |
-0.30 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.70 |
0.36 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.11 |
0.41 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.13 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.30 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.20 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.47 |
0.27 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.94 |
-0.54 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.77 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.92 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.43 |
0.52 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.38 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.55 |
0.17 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.48 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.45 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.08 |
-0.38 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.90 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.32 |
-0.57 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
61.21 |
0.89 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.72 |
-0.50 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.48 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.78 |
0.30 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
60.14 |
-0.63 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
59.15 |
-0.99 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
59.11 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.77 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.55 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.13 |
-0.42 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.32 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.59 |
0.27 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.69 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.13 |
-0.55 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.76 |
-0.37 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.67 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.65 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.83 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.69 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.43 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.60 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.31 |
-0.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.05 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.18 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.85 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.68 |
-1.17 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.76 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.07 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.45 |
0.38 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.61 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.71 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.79 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.20 |
-0.59 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.16 |
-1.04 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.76 |
-0.40 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.38 |
-0.37 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.69 |
-0.69 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.20 |
0.50 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.52 |
0.33 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.09 |
0.57 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.78 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.10 |
0.33 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.70 |
0.60 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.17 |
0.46 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.87 |
0.70 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.61 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.06 |
-0.55 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.19 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.59 |
0.40 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.53 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.15 |
-0.38 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.72 |
-0.42 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.24 |
-0.48 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.33 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.24 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.87 |
0.63 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.17 |
0.30 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.44 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.10 |
-0.35 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.01 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.83 |
0.82 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.62 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.79 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.57 |
0.78 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.93 |
0.36 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.05 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.01 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.54 |
0.53 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.91 |
-0.63 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.96 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.02 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.79 |
-0.23 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.59 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.76 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.04 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.52 |
0.47 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.24 |
-0.27 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.40 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.24 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.55 |
-0.69 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.17 |
-0.38 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.84 |
-0.33 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.44 |
0.60 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.00 |
-0.43 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.25 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.23 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.12 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.48 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.91 |
0.43 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.66 |
0.76 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.57 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.50 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.52 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.80 |
0.28 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.02 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.50 |
-0.52 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.69 |
0.20 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.88 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.49 |
0.61 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.64 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.48 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.09 |
-0.38 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.37 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.18 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
58.16 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.83 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.82 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.85 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.53 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.07 |
-0.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.97 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.31 |
0.34 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
57.02 |
-0.28 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.72 |
-0.30 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.18 |
-0.54 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.96 |
-0.23 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.93 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.46 |
0.53 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.66 |
0.21 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.48 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.98 |
-0.50 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.64 |
-0.33 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.63 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.09 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.99 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.36 |
0.36 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.40 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.60 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.08 |
0.49 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
56.21 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.54 |
-0.67 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.62 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
55.23 |
-0.39 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.91 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.89 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.78 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.47 |
-0.30 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.14 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
54.34 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.37 |
-0.97 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.91 |
-0.46 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.27 |
0.36 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.32 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.77 |
-0.55 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.87 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.33 |
0.46 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.75 |
0.42 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.75 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.90 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
53.53 |
-0.37 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
52.76 |
-0.76 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |