Schwab Fundamental U.S. Large Company Index ETF (FNDX) Ratings

Schwab Fundamental U.S. Large Company Index ETF (FNDX) ETF

Today's Latest Price: $40.54 USD

0.09 (0.22%)

Updated Oct 23 8:00pm

Add FNDX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 85 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


Schwab Fundamental U.S. Large Company Index ETF (FNDX) Ratings History Chart

Free access to the full ratings history for FNDX. Sign up now!

Schwab Fundamental U.S. Large Company Index ETF (FNDX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.54 40.54
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.45 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.98 -0.47
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.14 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.95 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.49 0.54
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.34 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.49 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.88 0.39
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.44 -0.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.36 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.83 -0.53
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.11 -0.72
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.57 0.46
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.88 -0.69
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.86 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.73 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.44 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.79 0.35
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.11 -0.68
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.65 -0.46
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.60 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.44 0.84
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.29 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.09 0.80
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.52 0.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.74 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.55 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.99 -0.56
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.84 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.53 0.68
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.94 -0.59
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.94 1.00
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.01 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.07 1.06
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.52 -0.56
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.26 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.55 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.25 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.05 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.09 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.46 -0.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.34 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.48 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.62 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.74 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.77 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.65 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.88 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.52 -0.37
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.63 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.18 -0.46
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.89 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.79 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.51 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.31 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.03 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.93 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.27 0.34
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.79 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.98 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.82 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.18 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.34 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.13 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.70 -0.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.84 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.87 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.30 -0.57
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.71 -0.60
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.79 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.15 -0.63
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.74 0.59
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.58 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.10 0.52
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.62 -0.48
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.39 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.53 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.08 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 35.40 -0.68
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.28 0.88
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 35.89 -0.40
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.98 1.09
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.87 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.77 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.05 0.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.04 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.43 0.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.68 -0.75
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.37 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 35.80 -0.57
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.28 2.48
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.99 0.71
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.64 0.65
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.83 -0.81
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.68 -1.15
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.52 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.79 -0.73
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.37 -0.42
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.16 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.20 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.47 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 35.68 -0.79
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.86 -0.82
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.87 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 35.05 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.45 -0.60
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.93 0.48
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.52 -1.41
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.46 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.02 -0.44
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.83 0.81
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.57 0.74
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.74 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.91 -0.84
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.55 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.91 0.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.72 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.65 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.67 1.01
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 35.30 0.63
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.37 -0.93
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.22 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.50 -0.72
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.02 -0.48
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 32.94 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 32.35 -0.59
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.31 0.96
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 34.02 0.71
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 32.87 -1.14
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 32.91 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.96 1.04
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.10 -0.86
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.64 0.54
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.03 -0.61
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 31.75 -1.28
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 31.58 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 29.57 -2.01
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 30.07 0.49
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FNDX Schwab Fundamental U.S. Large Company Index ETF 29.47 -0.59
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FNDX Schwab Fundamental U.S. Large Company Index ETF 30.86 1.39
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 31.39 0.53
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 30.52 -0.88
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 31.51 1.00
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FNDX Schwab Fundamental U.S. Large Company Index ETF 29.73 -1.78
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 29.18 -0.55
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 26.54 -2.64
-9.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 27.54 1.00
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 28.83 1.29
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 28.74 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 30.47 1.73
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 28.97 -1.51
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 32.80 3.83
13.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 30.07 -2.73
-8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.44 3.36
11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 35.27 1.84
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 33.63 -1.64
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.78 3.15
9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.48 0.70
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.86 1.38
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.36 -1.51
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.49 1.13
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.91 -1.58
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.17 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.89 1.72
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.24 0.35
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.57 1.33
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.96 1.39
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.32 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.41 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.20 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.40 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.50 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.62 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.33 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.15 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.99 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.25 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.21 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.50 -0.70
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.94 -0.56
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.75 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.59 0.84
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.49 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.58 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.19 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.92 0.73
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.31 0.39
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.32 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.31 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.51 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.43 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.10 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.12 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.09 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.82 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.97 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.76 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.67 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.77 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.72 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 42.02 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.73 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.62 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.80 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.82 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.67 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.60 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.41 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.30 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.32 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.28 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.00 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 41.11 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.63 -0.48
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.54 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.57 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.69 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.27 -0.43
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.18 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.88 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.25 0.37
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.54 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.71 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.54 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.59 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.30 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.17 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.16 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.31 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.46 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.49 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.19 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.18 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.22 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.35 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.24 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.00 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 40.02 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.96 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.64 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.10 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.27 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.23 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.22 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FNDX Schwab Fundamental U.S. Large Company Index ETF 39.06 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.81 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.91 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.80 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.73 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.46 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.52 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.43 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.47 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.12 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.21 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.69 -0.51
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.35 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.02 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.63 0.60
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.79 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.33 -0.47
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.11 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.83 0.72
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.38 0.55
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.19 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.29 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.40 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.16 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.49 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.44 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.62 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.65 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.73 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.74 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.43 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FNDX Schwab Fundamental U.S. Large Company Index ETF 38.22 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.91 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.81 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.29 -0.52
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.87 -0.42
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.05 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.02 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.52 -0.50
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.22 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.43 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.11 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.07 0.97
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.03 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.73 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FNDX Schwab Fundamental U.S. Large Company Index ETF 37.04 0.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.61 -0.43
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FNDX Schwab Fundamental U.S. Large Company Index ETF 36.02 -0.59
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7631 seconds.