| 2024-12-17 |
FNGS |
MicroSectors FANG+ Index ETN |
59.56 |
59.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FNGS |
MicroSectors FANG+ Index ETN |
60.60 |
1.04
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FNGS |
MicroSectors FANG+ Index ETN |
58.93 |
-1.67
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FNGS |
MicroSectors FANG+ Index ETN |
57.91 |
-1.02
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FNGS |
MicroSectors FANG+ Index ETN |
58.20 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FNGS |
MicroSectors FANG+ Index ETN |
56.50 |
-1.70
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FNGS |
MicroSectors FANG+ Index ETN |
56.67 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FNGS |
MicroSectors FANG+ Index ETN |
57.01 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FNGS |
MicroSectors FANG+ Index ETN |
56.46 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FNGS |
MicroSectors FANG+ Index ETN |
56.23 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FNGS |
MicroSectors FANG+ Index ETN |
55.11 |
-1.12
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FNGS |
MicroSectors FANG+ Index ETN |
54.44 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FNGS |
MicroSectors FANG+ Index ETN |
53.78 |
-0.66
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FNGS |
MicroSectors FANG+ Index ETN |
53.21 |
-0.57
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FNGS |
MicroSectors FANG+ Index ETN |
54.03 |
0.82
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FNGS |
MicroSectors FANG+ Index ETN |
53.16 |
-0.87
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FNGS |
MicroSectors FANG+ Index ETN |
53.70 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FNGS |
MicroSectors FANG+ Index ETN |
53.53 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FNGS |
MicroSectors FANG+ Index ETN |
53.68 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FNGS |
MicroSectors FANG+ Index ETN |
53.91 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FNGS |
MicroSectors FANG+ Index ETN |
52.79 |
-1.12
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FNGS |
MicroSectors FANG+ Index ETN |
52.47 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FNGS |
MicroSectors FANG+ Index ETN |
53.95 |
1.48
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FNGS |
MicroSectors FANG+ Index ETN |
54.19 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FNGS |
MicroSectors FANG+ Index ETN |
54.14 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FNGS |
MicroSectors FANG+ Index ETN |
53.76 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FNGS |
MicroSectors FANG+ Index ETN |
53.82 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FNGS |
MicroSectors FANG+ Index ETN |
53.96 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FNGS |
MicroSectors FANG+ Index ETN |
52.89 |
-1.07
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FNGS |
MicroSectors FANG+ Index ETN |
51.41 |
-1.48
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FNGS |
MicroSectors FANG+ Index ETN |
50.52 |
-0.89
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNGS |
MicroSectors FANG+ Index ETN |
50.77 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNGS |
MicroSectors FANG+ Index ETN |
50.24 |
-0.53
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNGS |
MicroSectors FANG+ Index ETN |
51.91 |
1.67
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNGS |
MicroSectors FANG+ Index ETN |
52.05 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNGS |
MicroSectors FANG+ Index ETN |
51.08 |
-0.97
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNGS |
MicroSectors FANG+ Index ETN |
51.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNGS |
MicroSectors FANG+ Index ETN |
50.95 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNGS |
MicroSectors FANG+ Index ETN |
50.45 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNGS |
MicroSectors FANG+ Index ETN |
51.67 |
1.22
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNGS |
MicroSectors FANG+ Index ETN |
51.48 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNGS |
MicroSectors FANG+ Index ETN |
51.36 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNGS |
MicroSectors FANG+ Index ETN |
50.57 |
-0.79
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNGS |
MicroSectors FANG+ Index ETN |
50.41 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNGS |
MicroSectors FANG+ Index ETN |
50.30 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNGS |
MicroSectors FANG+ Index ETN |
51.29 |
0.99
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNGS |
MicroSectors FANG+ Index ETN |
51.08 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNGS |
MicroSectors FANG+ Index ETN |
51.02 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNGS |
MicroSectors FANG+ Index ETN |
50.64 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNGS |
MicroSectors FANG+ Index ETN |
50.36 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNGS |
MicroSectors FANG+ Index ETN |
49.19 |
-1.17
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNGS |
MicroSectors FANG+ Index ETN |
49.93 |
0.74
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNGS |
MicroSectors FANG+ Index ETN |
49.06 |
-0.87
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNGS |
MicroSectors FANG+ Index ETN |
48.81 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNGS |
MicroSectors FANG+ Index ETN |
48.38 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNGS |
MicroSectors FANG+ Index ETN |
49.41 |
1.03
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNGS |
MicroSectors FANG+ Index ETN |
49.01 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNGS |
MicroSectors FANG+ Index ETN |
49.50 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNGS |
MicroSectors FANG+ Index ETN |
49.57 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNGS |
MicroSectors FANG+ Index ETN |
49.68 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNGS |
MicroSectors FANG+ Index ETN |
49.49 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNGS |
MicroSectors FANG+ Index ETN |
49.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNGS |
MicroSectors FANG+ Index ETN |
49.78 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNGS |
MicroSectors FANG+ Index ETN |
48.09 |
-1.69
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNGS |
MicroSectors FANG+ Index ETN |
48.30 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNGS |
MicroSectors FANG+ Index ETN |
48.14 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNGS |
MicroSectors FANG+ Index ETN |
48.57 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNGS |
MicroSectors FANG+ Index ETN |
48.32 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNGS |
MicroSectors FANG+ Index ETN |
47.70 |
-0.62
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNGS |
MicroSectors FANG+ Index ETN |
46.48 |
-1.22
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNGS |
MicroSectors FANG+ Index ETN |
45.80 |
-0.68
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNGS |
MicroSectors FANG+ Index ETN |
44.97 |
-0.83
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNGS |
MicroSectors FANG+ Index ETN |
47.10 |
2.13
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNGS |
MicroSectors FANG+ Index ETN |
46.39 |
-0.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNGS |
MicroSectors FANG+ Index ETN |
46.17 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNGS |
MicroSectors FANG+ Index ETN |
47.92 |
1.75
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNGS |
MicroSectors FANG+ Index ETN |
47.28 |
-0.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNGS |
MicroSectors FANG+ Index ETN |
47.21 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNGS |
MicroSectors FANG+ Index ETN |
47.92 |
0.71
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNGS |
MicroSectors FANG+ Index ETN |
48.10 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNGS |
MicroSectors FANG+ Index ETN |
48.55 |
0.45
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNGS |
MicroSectors FANG+ Index ETN |
48.11 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNGS |
MicroSectors FANG+ Index ETN |
49.50 |
1.39
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNGS |
MicroSectors FANG+ Index ETN |
49.54 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNGS |
MicroSectors FANG+ Index ETN |
49.47 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNGS |
MicroSectors FANG+ Index ETN |
48.61 |
-0.86
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNGS |
MicroSectors FANG+ Index ETN |
48.58 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNGS |
MicroSectors FANG+ Index ETN |
47.23 |
-1.35
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNGS |
MicroSectors FANG+ Index ETN |
47.45 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNGS |
MicroSectors FANG+ Index ETN |
45.88 |
-1.57
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNGS |
MicroSectors FANG+ Index ETN |
45.97 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNGS |
MicroSectors FANG+ Index ETN |
45.51 |
-0.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNGS |
MicroSectors FANG+ Index ETN |
43.83 |
-1.68
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNGS |
MicroSectors FANG+ Index ETN |
44.49 |
0.66
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNGS |
MicroSectors FANG+ Index ETN |
43.68 |
-0.81
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNGS |
MicroSectors FANG+ Index ETN |
45.74 |
2.06
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNGS |
MicroSectors FANG+ Index ETN |
47.08 |
1.34
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNGS |
MicroSectors FANG+ Index ETN |
48.41 |
1.33
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNGS |
MicroSectors FANG+ Index ETN |
46.65 |
-1.76
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNGS |
MicroSectors FANG+ Index ETN |
47.56 |
0.91
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNGS |
MicroSectors FANG+ Index ETN |
47.20 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNGS |
MicroSectors FANG+ Index ETN |
47.02 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNGS |
MicroSectors FANG+ Index ETN |
47.04 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNGS |
MicroSectors FANG+ Index ETN |
50.04 |
3.00
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNGS |
MicroSectors FANG+ Index ETN |
49.66 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNGS |
MicroSectors FANG+ Index ETN |
48.62 |
-1.04
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNGS |
MicroSectors FANG+ Index ETN |
49.21 |
0.59
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNGS |
MicroSectors FANG+ Index ETN |
49.64 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNGS |
MicroSectors FANG+ Index ETN |
51.07 |
1.43
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNGS |
MicroSectors FANG+ Index ETN |
51.30 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNGS |
MicroSectors FANG+ Index ETN |
51.18 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNGS |
MicroSectors FANG+ Index ETN |
51.16 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNGS |
MicroSectors FANG+ Index ETN |
53.14 |
1.98
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNGS |
MicroSectors FANG+ Index ETN |
52.72 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNGS |
MicroSectors FANG+ Index ETN |
52.31 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNGS |
MicroSectors FANG+ Index ETN |
52.63 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNGS |
MicroSectors FANG+ Index ETN |
51.89 |
-0.74
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNGS |
MicroSectors FANG+ Index ETN |
50.83 |
-1.06
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNGS |
MicroSectors FANG+ Index ETN |
50.12 |
-0.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNGS |
MicroSectors FANG+ Index ETN |
49.13 |
-0.99
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNGS |
MicroSectors FANG+ Index ETN |
49.48 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNGS |
MicroSectors FANG+ Index ETN |
49.04 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNGS |
MicroSectors FANG+ Index ETN |
48.34 |
-0.70
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNGS |
MicroSectors FANG+ Index ETN |
47.66 |
-0.68
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNGS |
MicroSectors FANG+ Index ETN |
48.25 |
0.59
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNGS |
MicroSectors FANG+ Index ETN |
48.54 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNGS |
MicroSectors FANG+ Index ETN |
49.23 |
0.69
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNGS |
MicroSectors FANG+ Index ETN |
49.48 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNGS |
MicroSectors FANG+ Index ETN |
48.44 |
-1.04
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNGS |
MicroSectors FANG+ Index ETN |
48.22 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNGS |
MicroSectors FANG+ Index ETN |
47.52 |
-0.70
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNGS |
MicroSectors FANG+ Index ETN |
46.57 |
-0.95
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNGS |
MicroSectors FANG+ Index ETN |
46.08 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNGS |
MicroSectors FANG+ Index ETN |
45.99 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNGS |
MicroSectors FANG+ Index ETN |
46.28 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNGS |
MicroSectors FANG+ Index ETN |
46.25 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNGS |
MicroSectors FANG+ Index ETN |
45.24 |
-1.01
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNGS |
MicroSectors FANG+ Index ETN |
45.02 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNGS |
MicroSectors FANG+ Index ETN |
44.66 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNGS |
MicroSectors FANG+ Index ETN |
45.04 |
0.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNGS |
MicroSectors FANG+ Index ETN |
45.93 |
0.89
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNGS |
MicroSectors FANG+ Index ETN |
46.01 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNGS |
MicroSectors FANG+ Index ETN |
45.79 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNGS |
MicroSectors FANG+ Index ETN |
45.11 |
-0.68
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNGS |
MicroSectors FANG+ Index ETN |
45.41 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNGS |
MicroSectors FANG+ Index ETN |
45.83 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNGS |
MicroSectors FANG+ Index ETN |
45.18 |
-0.65
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNGS |
MicroSectors FANG+ Index ETN |
44.95 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNGS |
MicroSectors FANG+ Index ETN |
44.99 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNGS |
MicroSectors FANG+ Index ETN |
45.29 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNGS |
MicroSectors FANG+ Index ETN |
44.56 |
-0.73
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNGS |
MicroSectors FANG+ Index ETN |
44.11 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNGS |
MicroSectors FANG+ Index ETN |
43.97 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNGS |
MicroSectors FANG+ Index ETN |
43.72 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNGS |
MicroSectors FANG+ Index ETN |
43.86 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNGS |
MicroSectors FANG+ Index ETN |
44.18 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNGS |
MicroSectors FANG+ Index ETN |
44.37 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNGS |
MicroSectors FANG+ Index ETN |
43.43 |
-0.95
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNGS |
MicroSectors FANG+ Index ETN |
42.64 |
-0.79
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNGS |
MicroSectors FANG+ Index ETN |
41.83 |
-0.81
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNGS |
MicroSectors FANG+ Index ETN |
42.10 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNGS |
MicroSectors FANG+ Index ETN |
43.12 |
1.02
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNGS |
MicroSectors FANG+ Index ETN |
42.71 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNGS |
MicroSectors FANG+ Index ETN |
41.61 |
-1.10
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNGS |
MicroSectors FANG+ Index ETN |
41.68 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNGS |
MicroSectors FANG+ Index ETN |
41.40 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNGS |
MicroSectors FANG+ Index ETN |
40.59 |
-0.81
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNGS |
MicroSectors FANG+ Index ETN |
40.13 |
-0.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNGS |
MicroSectors FANG+ Index ETN |
41.84 |
1.71
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNGS |
MicroSectors FANG+ Index ETN |
42.21 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNGS |
MicroSectors FANG+ Index ETN |
42.56 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNGS |
MicroSectors FANG+ Index ETN |
42.71 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNGS |
MicroSectors FANG+ Index ETN |
43.84 |
1.13
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNGS |
MicroSectors FANG+ Index ETN |
44.62 |
0.78
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNGS |
MicroSectors FANG+ Index ETN |
43.41 |
-1.21
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNGS |
MicroSectors FANG+ Index ETN |
43.59 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNGS |
MicroSectors FANG+ Index ETN |
43.56 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNGS |
MicroSectors FANG+ Index ETN |
43.28 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNGS |
MicroSectors FANG+ Index ETN |
42.73 |
-0.55
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNGS |
MicroSectors FANG+ Index ETN |
43.41 |
0.68
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNGS |
MicroSectors FANG+ Index ETN |
43.26 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNGS |
MicroSectors FANG+ Index ETN |
43.62 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNGS |
MicroSectors FANG+ Index ETN |
43.30 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNGS |
MicroSectors FANG+ Index ETN |
43.37 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNGS |
MicroSectors FANG+ Index ETN |
43.54 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNGS |
MicroSectors FANG+ Index ETN |
43.86 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNGS |
MicroSectors FANG+ Index ETN |
43.60 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNGS |
MicroSectors FANG+ Index ETN |
43.53 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNGS |
MicroSectors FANG+ Index ETN |
43.61 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNGS |
MicroSectors FANG+ Index ETN |
42.77 |
-0.84
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNGS |
MicroSectors FANG+ Index ETN |
42.70 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNGS |
MicroSectors FANG+ Index ETN |
41.99 |
-0.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNGS |
MicroSectors FANG+ Index ETN |
42.49 |
0.50
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNGS |
MicroSectors FANG+ Index ETN |
42.64 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNGS |
MicroSectors FANG+ Index ETN |
42.91 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNGS |
MicroSectors FANG+ Index ETN |
42.08 |
-0.83
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNGS |
MicroSectors FANG+ Index ETN |
42.46 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNGS |
MicroSectors FANG+ Index ETN |
43.41 |
0.95
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNGS |
MicroSectors FANG+ Index ETN |
42.41 |
-1.00
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNGS |
MicroSectors FANG+ Index ETN |
42.21 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNGS |
MicroSectors FANG+ Index ETN |
43.27 |
1.06
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNGS |
MicroSectors FANG+ Index ETN |
43.73 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNGS |
MicroSectors FANG+ Index ETN |
42.76 |
-0.97
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNGS |
MicroSectors FANG+ Index ETN |
43.15 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNGS |
MicroSectors FANG+ Index ETN |
43.43 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNGS |
MicroSectors FANG+ Index ETN |
43.36 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNGS |
MicroSectors FANG+ Index ETN |
43.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNGS |
MicroSectors FANG+ Index ETN |
43.47 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNGS |
MicroSectors FANG+ Index ETN |
41.41 |
-2.06
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNGS |
MicroSectors FANG+ Index ETN |
41.58 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNGS |
MicroSectors FANG+ Index ETN |
42.43 |
0.85
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNGS |
MicroSectors FANG+ Index ETN |
42.88 |
0.45
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNGS |
MicroSectors FANG+ Index ETN |
42.66 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNGS |
MicroSectors FANG+ Index ETN |
41.94 |
-0.72
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNGS |
MicroSectors FANG+ Index ETN |
42.61 |
0.67
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNGS |
MicroSectors FANG+ Index ETN |
42.85 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNGS |
MicroSectors FANG+ Index ETN |
42.19 |
-0.66
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNGS |
MicroSectors FANG+ Index ETN |
42.03 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNGS |
MicroSectors FANG+ Index ETN |
41.26 |
-0.77
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNGS |
MicroSectors FANG+ Index ETN |
41.55 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNGS |
MicroSectors FANG+ Index ETN |
41.57 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNGS |
MicroSectors FANG+ Index ETN |
39.71 |
-1.86
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNGS |
MicroSectors FANG+ Index ETN |
39.10 |
-0.61
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNGS |
MicroSectors FANG+ Index ETN |
40.19 |
1.09
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNGS |
MicroSectors FANG+ Index ETN |
40.59 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNGS |
MicroSectors FANG+ Index ETN |
39.81 |
-0.78
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNGS |
MicroSectors FANG+ Index ETN |
40.07 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNGS |
MicroSectors FANG+ Index ETN |
40.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNGS |
MicroSectors FANG+ Index ETN |
39.40 |
-0.67
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNGS |
MicroSectors FANG+ Index ETN |
39.13 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNGS |
MicroSectors FANG+ Index ETN |
38.97 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNGS |
MicroSectors FANG+ Index ETN |
38.10 |
-0.87
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNGS |
MicroSectors FANG+ Index ETN |
37.66 |
-0.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNGS |
MicroSectors FANG+ Index ETN |
37.79 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNGS |
MicroSectors FANG+ Index ETN |
37.89 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNGS |
MicroSectors FANG+ Index ETN |
38.12 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNGS |
MicroSectors FANG+ Index ETN |
38.01 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNGS |
MicroSectors FANG+ Index ETN |
37.57 |
-0.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNGS |
MicroSectors FANG+ Index ETN |
37.40 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNGS |
MicroSectors FANG+ Index ETN |
36.53 |
-0.87
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNGS |
MicroSectors FANG+ Index ETN |
36.23 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNGS |
MicroSectors FANG+ Index ETN |
36.40 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNGS |
MicroSectors FANG+ Index ETN |
36.80 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNGS |
MicroSectors FANG+ Index ETN |
37.74 |
0.94
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNGS |
MicroSectors FANG+ Index ETN |
38.02 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNGS |
MicroSectors FANG+ Index ETN |
38.11 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNGS |
MicroSectors FANG+ Index ETN |
38.07 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNGS |
MicroSectors FANG+ Index ETN |
37.87 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNGS |
MicroSectors FANG+ Index ETN |
37.92 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNGS |
MicroSectors FANG+ Index ETN |
37.44 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNGS |
MicroSectors FANG+ Index ETN |
38.06 |
0.62
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNGS |
MicroSectors FANG+ Index ETN |
37.86 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNGS |
MicroSectors FANG+ Index ETN |
37.28 |
-0.58
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNGS |
MicroSectors FANG+ Index ETN |
36.99 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNGS |
MicroSectors FANG+ Index ETN |
37.04 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNGS |
MicroSectors FANG+ Index ETN |
36.49 |
-0.55
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNGS |
MicroSectors FANG+ Index ETN |
36.12 |
-0.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNGS |
MicroSectors FANG+ Index ETN |
36.04 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNGS |
MicroSectors FANG+ Index ETN |
35.70 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNGS |
MicroSectors FANG+ Index ETN |
34.99 |
-0.71
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNGS |
MicroSectors FANG+ Index ETN |
35.36 |
0.37
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNGS |
MicroSectors FANG+ Index ETN |
35.12 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNGS |
MicroSectors FANG+ Index ETN |
35.55 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNGS |
MicroSectors FANG+ Index ETN |
35.72 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNGS |
MicroSectors FANG+ Index ETN |
35.83 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNGS |
MicroSectors FANG+ Index ETN |
35.97 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNGS |
MicroSectors FANG+ Index ETN |
35.79 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNGS |
MicroSectors FANG+ Index ETN |
35.86 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNGS |
MicroSectors FANG+ Index ETN |
35.99 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNGS |
MicroSectors FANG+ Index ETN |
35.86 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNGS |
MicroSectors FANG+ Index ETN |
36.10 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNGS |
MicroSectors FANG+ Index ETN |
35.48 |
-0.62
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNGS |
MicroSectors FANG+ Index ETN |
35.45 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNGS |
MicroSectors FANG+ Index ETN |
35.49 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNGS |
MicroSectors FANG+ Index ETN |
35.44 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNGS |
MicroSectors FANG+ Index ETN |
34.66 |
-0.78
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNGS |
MicroSectors FANG+ Index ETN |
34.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNGS |
MicroSectors FANG+ Index ETN |
33.73 |
-0.95
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNGS |
MicroSectors FANG+ Index ETN |
34.07 |
0.34
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNGS |
MicroSectors FANG+ Index ETN |
33.90 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNGS |
MicroSectors FANG+ Index ETN |
33.29 |
-0.61
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNGS |
MicroSectors FANG+ Index ETN |
33.13 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNGS |
MicroSectors FANG+ Index ETN |
32.67 |
-0.46
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNGS |
MicroSectors FANG+ Index ETN |
32.16 |
-0.51
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNGS |
MicroSectors FANG+ Index ETN |
31.52 |
-0.64
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNGS |
MicroSectors FANG+ Index ETN |
31.41 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNGS |
MicroSectors FANG+ Index ETN |
31.00 |
-0.41
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNGS |
MicroSectors FANG+ Index ETN |
30.64 |
-0.36
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNGS |
MicroSectors FANG+ Index ETN |
31.51 |
0.87
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNGS |
MicroSectors FANG+ Index ETN |
32.58 |
1.07
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNGS |
MicroSectors FANG+ Index ETN |
32.20 |
-0.38
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNGS |
MicroSectors FANG+ Index ETN |
31.84 |
-0.36
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNGS |
MicroSectors FANG+ Index ETN |
32.40 |
0.56
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNGS |
MicroSectors FANG+ Index ETN |
32.37 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNGS |
MicroSectors FANG+ Index ETN |
33.09 |
0.72
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNGS |
MicroSectors FANG+ Index ETN |
33.38 |
0.29
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNGS |
MicroSectors FANG+ Index ETN |
32.91 |
-0.47
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNGS |
MicroSectors FANG+ Index ETN |
33.57 |
0.66
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNGS |
MicroSectors FANG+ Index ETN |
33.67 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNGS |
MicroSectors FANG+ Index ETN |
33.33 |
-0.34
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNGS |
MicroSectors FANG+ Index ETN |
33.29 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNGS |
MicroSectors FANG+ Index ETN |
33.08 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
