| 2025-01-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.77 |
115.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.72 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.45 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.08 |
0.63
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.48 |
1.40
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.98 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.02 |
-0.96
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.92 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.61 |
-1.31
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.04 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.57 |
4.53
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.80 |
1.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.11 |
0.31
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
121.82 |
0.71
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.62 |
0.80
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.24 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.87 |
0.63
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
123.91 |
1.04
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
124.27 |
0.36
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.31 |
1.05
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.36 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.67 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.88 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.52 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
125.65 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
126.80 |
1.15
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
124.97 |
-1.82
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
123.02 |
-1.95
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.79 |
-2.23
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.59 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.26 |
-0.33
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.79 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
120.94 |
1.15
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.21 |
1.27
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.77 |
0.56
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
124.44 |
1.67
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.76 |
-1.68
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.23 |
-0.53
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
122.34 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.05 |
-5.29
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.15 |
-1.90
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.75 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.58 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.43 |
1.84
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.36 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.80 |
0.45
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.67 |
-1.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.17 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.73 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.55 |
0.83
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.07 |
0.52
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.87 |
1.79
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.89 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.94 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.68 |
-1.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.02 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.16 |
-0.85
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.49 |
-1.67
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.75 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.23 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.50 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.63 |
1.14
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.97 |
-1.66
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.56 |
0.59
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.77 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.70 |
0.94
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.42 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.50 |
-0.92
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.86 |
-0.64
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.41 |
1.55
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.01 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.87 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.26 |
0.39
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.57 |
-1.69
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.47 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.54 |
-0.93
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.58 |
-0.96
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.54 |
-2.04
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.35 |
-1.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.92 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.64 |
0.73
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.15 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.79 |
1.64
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.90 |
1.11
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.68 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.15 |
3.47
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.25 |
-0.89
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.72 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.30 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.47 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.80 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.39 |
-2.41
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.56 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.29 |
-1.27
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.59 |
1.30
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.77 |
-0.81
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.33 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.28 |
-2.04
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.48 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.89 |
-1.59
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.53 |
0.64
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.59 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.35 |
-2.24
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.22 |
0.88
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.21 |
-1.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.03 |
2.82
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.92 |
3.89
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.47 |
2.55
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.46 |
-1.00
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.97 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.21 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.53 |
-1.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.14 |
-1.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.28 |
2.14
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.92 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.64 |
-1.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.02 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.63 |
1.61
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.98 |
1.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.96 |
-3.02
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.13 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.91 |
-1.22
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.09 |
-2.82
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.00 |
-1.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.46 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.19 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.05 |
0.86
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.01 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.61 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.66 |
1.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.12 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.57 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.07 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.70 |
0.63
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.87 |
-0.83
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.12 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.99 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.66 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.53 |
-1.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.36 |
1.83
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.28 |
0.92
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.71 |
-1.57
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.49 |
0.78
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.08 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.87 |
0.78
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.24 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.08 |
-1.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.68 |
1.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.76 |
1.08
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.47 |
-1.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.60 |
-0.87
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.08 |
1.49
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.55 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.48 |
-1.07
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.76 |
1.29
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.95 |
1.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.89 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.82 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.71 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.74 |
1.03
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.70 |
-1.04
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.80 |
-0.90
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.87 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.30 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.18 |
-1.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.29 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.01 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.42 |
-1.59
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.38 |
-1.04
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.92 |
-1.46
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.82 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.10 |
2.28
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.63 |
-0.47
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.09 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.84 |
0.74
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.77 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.14 |
-1.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.06 |
-1.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.60 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.65 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.52 |
0.87
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.92 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.39 |
1.47
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.99 |
1.60
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.98 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.20 |
2.22
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.01 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.42 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.76 |
-0.65
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.98 |
1.22
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.48 |
-0.51
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.24 |
1.76
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.11 |
0.87
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.68 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.70 |
-1.98
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.86 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.53 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.69 |
1.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.18 |
-1.51
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.49 |
-1.69
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.76 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.93 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.99 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.26 |
1.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.56 |
-0.70
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.26 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.74 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.80 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.79 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.39 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.92 |
0.53
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.09 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.49 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.46 |
-1.03
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.77 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.85 |
-0.93
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.48 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.85 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.78 |
-1.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.07 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.88 |
0.81
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.75 |
0.87
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.73 |
-2.01
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.93 |
-1.81
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.11 |
3.18
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.77 |
-1.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.03 |
-0.74
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.77 |
-1.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.54 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.94 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.38 |
1.44
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.34 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.30 |
-1.04
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.80 |
2.50
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.94 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.73 |
-1.21
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.42 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.60 |
-0.82
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.42 |
0.82
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.78 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.60 |
-1.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.56 |
-1.04
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.61 |
-0.96
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.41 |
0.81
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.14 |
0.72
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.51 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.05 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.72 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.44 |
0.72
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.22 |
-1.23
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.77 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.38 |
2.60
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.13 |
0.75
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.16 |
1.03
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.04 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.19 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.07 |
-1.12
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.75 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.35 |
-1.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.12 |
1.77
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.41 |
-1.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.35 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.27 |
0.92
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.31 |
-2.95
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.31 |
-3.00
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.79 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.31 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.59 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.84 |
-0.75
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.13 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.43 |
1.30
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.78 |
-0.65
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.99 |
-2.79
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.22 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.57 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.94 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.04 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.69 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.08 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.92 |
0.84
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.55 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.47 |
-1.07
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.90 |
1.43
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.44 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.52 |
-3.91
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.59 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.64 |
-0.95
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.78 |
1.14
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.37 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.76 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.72 |
0.95
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.70 |
-2.02
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.52 |
-2.18
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.94 |
-0.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.25 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
83.84 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.71 |
0.88
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.42 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.92 |
1.50
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.31 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
