First Trust Mid Cap Core AlphaDEX Fund (FNX) Ratings



First Trust Mid Cap Core AlphaDEX Fund (FNX): $123.49

2.24 (+1.85%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add FNX to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#12 of 49

in category

First Trust Mid Cap Core AlphaDEX Fund (FNX) Ratings History Chart

Free access to the full ratings history for FNX. Sign up now!

First Trust Mid Cap Core AlphaDEX Fund (FNX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 FNX First Trust Mid Cap Core AlphaDEX Fund 121.25 121.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 FNX First Trust Mid Cap Core AlphaDEX Fund 121.05 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 FNX First Trust Mid Cap Core AlphaDEX Fund 120.72 -0.33
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 FNX First Trust Mid Cap Core AlphaDEX Fund 120.25 -0.47
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 FNX First Trust Mid Cap Core AlphaDEX Fund 121.40 1.15
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 FNX First Trust Mid Cap Core AlphaDEX Fund 122.68 1.28
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 FNX First Trust Mid Cap Core AlphaDEX Fund 123.24 0.57
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 FNX First Trust Mid Cap Core AlphaDEX Fund 124.92 1.68
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 FNX First Trust Mid Cap Core AlphaDEX Fund 123.23 -1.69
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 FNX First Trust Mid Cap Core AlphaDEX Fund 122.70 -0.53
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 FNX First Trust Mid Cap Core AlphaDEX Fund 122.81 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FNX First Trust Mid Cap Core AlphaDEX Fund 117.50 -5.31
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FNX First Trust Mid Cap Core AlphaDEX Fund 115.59 -1.91
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FNX First Trust Mid Cap Core AlphaDEX Fund 115.19 -0.40
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FNX First Trust Mid Cap Core AlphaDEX Fund 115.02 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FNX First Trust Mid Cap Core AlphaDEX Fund 116.87 1.85
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FNX First Trust Mid Cap Core AlphaDEX Fund 116.80 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FNX First Trust Mid Cap Core AlphaDEX Fund 117.25 0.45
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FNX First Trust Mid Cap Core AlphaDEX Fund 116.11 -1.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FNX First Trust Mid Cap Core AlphaDEX Fund 116.61 0.50
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FNX First Trust Mid Cap Core AlphaDEX Fund 116.17 -0.44
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FNX First Trust Mid Cap Core AlphaDEX Fund 117.00 0.83
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FNX First Trust Mid Cap Core AlphaDEX Fund 117.52 0.52
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FNX First Trust Mid Cap Core AlphaDEX Fund 119.32 1.80
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FNX First Trust Mid Cap Core AlphaDEX Fund 119.34 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FNX First Trust Mid Cap Core AlphaDEX Fund 119.39 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FNX First Trust Mid Cap Core AlphaDEX Fund 118.13 -1.26
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FNX First Trust Mid Cap Core AlphaDEX Fund 118.47 0.34
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FNX First Trust Mid Cap Core AlphaDEX Fund 117.61 -0.86
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FNX First Trust Mid Cap Core AlphaDEX Fund 115.93 -1.68
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FNX First Trust Mid Cap Core AlphaDEX Fund 116.19 0.26
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FNX First Trust Mid Cap Core AlphaDEX Fund 115.67 -0.52
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FNX First Trust Mid Cap Core AlphaDEX Fund 115.94 0.27
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FNX First Trust Mid Cap Core AlphaDEX Fund 117.08 1.14
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FNX First Trust Mid Cap Core AlphaDEX Fund 115.41 -1.67
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FNX First Trust Mid Cap Core AlphaDEX Fund 116.00 0.59
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FNX First Trust Mid Cap Core AlphaDEX Fund 116.21 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FNX First Trust Mid Cap Core AlphaDEX Fund 117.15 0.94
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FNX First Trust Mid Cap Core AlphaDEX Fund 116.86 -0.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FNX First Trust Mid Cap Core AlphaDEX Fund 115.94 -0.92
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FNX First Trust Mid Cap Core AlphaDEX Fund 115.30 -0.64
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FNX First Trust Mid Cap Core AlphaDEX Fund 116.85 1.55
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FNX First Trust Mid Cap Core AlphaDEX Fund 116.45 -0.40
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FNX First Trust Mid Cap Core AlphaDEX Fund 116.32 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FNX First Trust Mid Cap Core AlphaDEX Fund 116.70 0.39
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FNX First Trust Mid Cap Core AlphaDEX Fund 115.01 -1.69
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FNX First Trust Mid Cap Core AlphaDEX Fund 114.91 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FNX First Trust Mid Cap Core AlphaDEX Fund 113.98 -0.94
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FNX First Trust Mid Cap Core AlphaDEX Fund 113.01 -0.97
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FNX First Trust Mid Cap Core AlphaDEX Fund 110.96 -2.05
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FNX First Trust Mid Cap Core AlphaDEX Fund 109.76 -1.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FNX First Trust Mid Cap Core AlphaDEX Fund 109.33 -0.43
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FNX First Trust Mid Cap Core AlphaDEX Fund 110.06 0.73
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FNX First Trust Mid Cap Core AlphaDEX Fund 109.57 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FNX First Trust Mid Cap Core AlphaDEX Fund 111.22 1.65
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FNX First Trust Mid Cap Core AlphaDEX Fund 112.33 1.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FNX First Trust Mid Cap Core AlphaDEX Fund 112.10 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FNX First Trust Mid Cap Core AlphaDEX Fund 115.59 3.49
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FNX First Trust Mid Cap Core AlphaDEX Fund 114.69 -0.90
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FNX First Trust Mid Cap Core AlphaDEX Fund 114.15 -0.54
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FNX First Trust Mid Cap Core AlphaDEX Fund 114.74 0.58
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FNX First Trust Mid Cap Core AlphaDEX Fund 114.91 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FNX First Trust Mid Cap Core AlphaDEX Fund 115.24 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FNX First Trust Mid Cap Core AlphaDEX Fund 112.82 -2.42
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FNX First Trust Mid Cap Core AlphaDEX Fund 112.99 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FNX First Trust Mid Cap Core AlphaDEX Fund 111.71 -1.28
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FNX First Trust Mid Cap Core AlphaDEX Fund 113.02 1.31
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FNX First Trust Mid Cap Core AlphaDEX Fund 112.20 -0.82
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FNX First Trust Mid Cap Core AlphaDEX Fund 111.75 -0.45
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FNX First Trust Mid Cap Core AlphaDEX Fund 109.70 -2.05
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FNX First Trust Mid Cap Core AlphaDEX Fund 109.90 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FNX First Trust Mid Cap Core AlphaDEX Fund 108.30 -1.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FNX First Trust Mid Cap Core AlphaDEX Fund 108.95 0.64
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FNX First Trust Mid Cap Core AlphaDEX Fund 109.01 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FNX First Trust Mid Cap Core AlphaDEX Fund 106.76 -2.25
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FNX First Trust Mid Cap Core AlphaDEX Fund 107.63 0.88
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FNX First Trust Mid Cap Core AlphaDEX Fund 106.62 -1.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FNX First Trust Mid Cap Core AlphaDEX Fund 109.44 2.83
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FNX First Trust Mid Cap Core AlphaDEX Fund 113.35 3.90
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FNX First Trust Mid Cap Core AlphaDEX Fund 115.91 2.56
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FNX First Trust Mid Cap Core AlphaDEX Fund 114.90 -1.01
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FNX First Trust Mid Cap Core AlphaDEX Fund 114.40 -0.50
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FNX First Trust Mid Cap Core AlphaDEX Fund 114.64 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FNX First Trust Mid Cap Core AlphaDEX Fund 112.96 -1.68
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FNX First Trust Mid Cap Core AlphaDEX Fund 111.57 -1.39
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FNX First Trust Mid Cap Core AlphaDEX Fund 113.71 2.15
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FNX First Trust Mid Cap Core AlphaDEX Fund 113.36 -0.35
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FNX First Trust Mid Cap Core AlphaDEX Fund 112.06 -1.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FNX First Trust Mid Cap Core AlphaDEX Fund 112.45 0.39
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FNX First Trust Mid Cap Core AlphaDEX Fund 114.06 1.61
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FNX First Trust Mid Cap Core AlphaDEX Fund 115.42 1.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FNX First Trust Mid Cap Core AlphaDEX Fund 112.39 -3.03
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FNX First Trust Mid Cap Core AlphaDEX Fund 111.56 -0.84
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FNX First Trust Mid Cap Core AlphaDEX Fund 110.33 -1.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FNX First Trust Mid Cap Core AlphaDEX Fund 107.50 -2.83
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FNX First Trust Mid Cap Core AlphaDEX Fund 106.41 -1.10
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FNX First Trust Mid Cap Core AlphaDEX Fund 106.86 0.46
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FNX First Trust Mid Cap Core AlphaDEX Fund 106.60 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FNX First Trust Mid Cap Core AlphaDEX Fund 107.46 0.87
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FNX First Trust Mid Cap Core AlphaDEX Fund 107.42 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FNX First Trust Mid Cap Core AlphaDEX Fund 107.01 -0.40
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FNX First Trust Mid Cap Core AlphaDEX Fund 108.08 1.06
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FNX First Trust Mid Cap Core AlphaDEX Fund 107.53 -0.54
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FNX First Trust Mid Cap Core AlphaDEX Fund 106.98 -0.55
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FNX First Trust Mid Cap Core AlphaDEX Fund 107.48 0.50
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FNX First Trust Mid Cap Core AlphaDEX Fund 108.11 0.63
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FNX First Trust Mid Cap Core AlphaDEX Fund 107.27 -0.83
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FNX First Trust Mid Cap Core AlphaDEX Fund 107.53 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FNX First Trust Mid Cap Core AlphaDEX Fund 107.40 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FNX First Trust Mid Cap Core AlphaDEX Fund 107.07 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FNX First Trust Mid Cap Core AlphaDEX Fund 105.94 -1.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FNX First Trust Mid Cap Core AlphaDEX Fund 107.77 1.84
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FNX First Trust Mid Cap Core AlphaDEX Fund 108.69 0.92
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FNX First Trust Mid Cap Core AlphaDEX Fund 107.12 -1.58
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FNX First Trust Mid Cap Core AlphaDEX Fund 107.90 0.78
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FNX First Trust Mid Cap Core AlphaDEX Fund 107.49 -0.41
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FNX First Trust Mid Cap Core AlphaDEX Fund 108.28 0.78
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FNX First Trust Mid Cap Core AlphaDEX Fund 108.65 0.38
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FNX First Trust Mid Cap Core AlphaDEX Fund 107.49 -1.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FNX First Trust Mid Cap Core AlphaDEX Fund 109.10 1.61
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FNX First Trust Mid Cap Core AlphaDEX Fund 110.18 1.08
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FNX First Trust Mid Cap Core AlphaDEX Fund 108.88 -1.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FNX First Trust Mid Cap Core AlphaDEX Fund 108.01 -0.88
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FNX First Trust Mid Cap Core AlphaDEX Fund 109.50 1.49
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FNX First Trust Mid Cap Core AlphaDEX Fund 109.97 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FNX First Trust Mid Cap Core AlphaDEX Fund 108.89 -1.07
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FNX First Trust Mid Cap Core AlphaDEX Fund 110.18 1.29
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FNX First Trust Mid Cap Core AlphaDEX Fund 111.37 1.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FNX First Trust Mid Cap Core AlphaDEX Fund 111.32 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FNX First Trust Mid Cap Core AlphaDEX Fund 111.25 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FNX First Trust Mid Cap Core AlphaDEX Fund 111.13 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FNX First Trust Mid Cap Core AlphaDEX Fund 112.17 1.04
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FNX First Trust Mid Cap Core AlphaDEX Fund 111.13 -1.04
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FNX First Trust Mid Cap Core AlphaDEX Fund 110.22 -0.90
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FNX First Trust Mid Cap Core AlphaDEX Fund 110.29 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FNX First Trust Mid Cap Core AlphaDEX Fund 110.72 0.43
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FNX First Trust Mid Cap Core AlphaDEX Fund 109.59 -1.13
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FNX First Trust Mid Cap Core AlphaDEX Fund 109.71 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FNX First Trust Mid Cap Core AlphaDEX Fund 109.43 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FNX First Trust Mid Cap Core AlphaDEX Fund 107.83 -1.60
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FNX First Trust Mid Cap Core AlphaDEX Fund 106.79 -1.04
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FNX First Trust Mid Cap Core AlphaDEX Fund 105.32 -1.47
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FNX First Trust Mid Cap Core AlphaDEX Fund 105.22 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FNX First Trust Mid Cap Core AlphaDEX Fund 107.51 2.29
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FNX First Trust Mid Cap Core AlphaDEX Fund 107.04 -0.47
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FNX First Trust Mid Cap Core AlphaDEX Fund 106.50 -0.54
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FNX First Trust Mid Cap Core AlphaDEX Fund 107.25 0.75
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FNX First Trust Mid Cap Core AlphaDEX Fund 107.18 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FNX First Trust Mid Cap Core AlphaDEX Fund 105.54 -1.64
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FNX First Trust Mid Cap Core AlphaDEX Fund 104.46 -1.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FNX First Trust Mid Cap Core AlphaDEX Fund 104.00 -0.46
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FNX First Trust Mid Cap Core AlphaDEX Fund 104.05 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FNX First Trust Mid Cap Core AlphaDEX Fund 104.92 0.87
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FNX First Trust Mid Cap Core AlphaDEX Fund 105.32 0.40
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FNX First Trust Mid Cap Core AlphaDEX Fund 106.80 1.48
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FNX First Trust Mid Cap Core AlphaDEX Fund 108.41 1.61
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FNX First Trust Mid Cap Core AlphaDEX Fund 108.39 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FNX First Trust Mid Cap Core AlphaDEX Fund 110.62 2.23
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FNX First Trust Mid Cap Core AlphaDEX Fund 110.43 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FNX First Trust Mid Cap Core AlphaDEX Fund 109.84 -0.60
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FNX First Trust Mid Cap Core AlphaDEX Fund 109.18 -0.66
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FNX First Trust Mid Cap Core AlphaDEX Fund 110.40 1.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FNX First Trust Mid Cap Core AlphaDEX Fund 109.90 -0.51
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FNX First Trust Mid Cap Core AlphaDEX Fund 111.66 1.77
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FNX First Trust Mid Cap Core AlphaDEX Fund 112.54 0.87
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FNX First Trust Mid Cap Core AlphaDEX Fund 112.11 -0.43
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FNX First Trust Mid Cap Core AlphaDEX Fund 110.12 -1.99
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FNX First Trust Mid Cap Core AlphaDEX Fund 110.28 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FNX First Trust Mid Cap Core AlphaDEX Fund 109.95 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FNX First Trust Mid Cap Core AlphaDEX Fund 111.12 1.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FNX First Trust Mid Cap Core AlphaDEX Fund 109.60 -1.52
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FNX First Trust Mid Cap Core AlphaDEX Fund 107.90 -1.69
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FNX First Trust Mid Cap Core AlphaDEX Fund 107.17 -0.73
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FNX First Trust Mid Cap Core AlphaDEX Fund 107.34 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FNX First Trust Mid Cap Core AlphaDEX Fund 107.40 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FNX First Trust Mid Cap Core AlphaDEX Fund 108.68 1.28
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FNX First Trust Mid Cap Core AlphaDEX Fund 107.97 -0.70
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FNX First Trust Mid Cap Core AlphaDEX Fund 107.67 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FNX First Trust Mid Cap Core AlphaDEX Fund 108.15 0.49
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FNX First Trust Mid Cap Core AlphaDEX Fund 108.21 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FNX First Trust Mid Cap Core AlphaDEX Fund 107.20 -1.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FNX First Trust Mid Cap Core AlphaDEX Fund 106.79 -0.41
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FNX First Trust Mid Cap Core AlphaDEX Fund 107.33 0.54
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FNX First Trust Mid Cap Core AlphaDEX Fund 107.50 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FNX First Trust Mid Cap Core AlphaDEX Fund 106.89 -0.60
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FNX First Trust Mid Cap Core AlphaDEX Fund 105.86 -1.03
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FNX First Trust Mid Cap Core AlphaDEX Fund 106.18 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FNX First Trust Mid Cap Core AlphaDEX Fund 105.25 -0.93
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FNX First Trust Mid Cap Core AlphaDEX Fund 104.88 -0.37
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FNX First Trust Mid Cap Core AlphaDEX Fund 104.25 -0.64
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FNX First Trust Mid Cap Core AlphaDEX Fund 103.18 -1.07
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FNX First Trust Mid Cap Core AlphaDEX Fund 103.46 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FNX First Trust Mid Cap Core AlphaDEX Fund 104.28 0.81
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FNX First Trust Mid Cap Core AlphaDEX Fund 105.15 0.87
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FNX First Trust Mid Cap Core AlphaDEX Fund 103.13 -2.02
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FNX First Trust Mid Cap Core AlphaDEX Fund 101.31 -1.81
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FNX First Trust Mid Cap Core AlphaDEX Fund 104.50 3.19
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FNX First Trust Mid Cap Core AlphaDEX Fund 103.17 -1.34
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FNX First Trust Mid Cap Core AlphaDEX Fund 102.42 -0.74
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FNX First Trust Mid Cap Core AlphaDEX Fund 101.15 -1.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FNX First Trust Mid Cap Core AlphaDEX Fund 100.93 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FNX First Trust Mid Cap Core AlphaDEX Fund 100.32 -0.61
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FNX First Trust Mid Cap Core AlphaDEX Fund 101.77 1.45
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FNX First Trust Mid Cap Core AlphaDEX Fund 101.73 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FNX First Trust Mid Cap Core AlphaDEX Fund 100.69 -1.04
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FNX First Trust Mid Cap Core AlphaDEX Fund 103.19 2.51
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FNX First Trust Mid Cap Core AlphaDEX Fund 103.34 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FNX First Trust Mid Cap Core AlphaDEX Fund 102.12 -1.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FNX First Trust Mid Cap Core AlphaDEX Fund 101.81 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FNX First Trust Mid Cap Core AlphaDEX Fund 100.99 -0.82
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FNX First Trust Mid Cap Core AlphaDEX Fund 101.80 0.82
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FNX First Trust Mid Cap Core AlphaDEX Fund 102.17 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FNX First Trust Mid Cap Core AlphaDEX Fund 100.99 -1.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FNX First Trust Mid Cap Core AlphaDEX Fund 99.94 -1.04
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FNX First Trust Mid Cap Core AlphaDEX Fund 98.98 -0.96
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FNX First Trust Mid Cap Core AlphaDEX Fund 99.79 0.81
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FNX First Trust Mid Cap Core AlphaDEX Fund 100.52 0.73
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FNX First Trust Mid Cap Core AlphaDEX Fund 100.90 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FNX First Trust Mid Cap Core AlphaDEX Fund 101.43 0.54
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FNX First Trust Mid Cap Core AlphaDEX Fund 101.10 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FNX First Trust Mid Cap Core AlphaDEX Fund 101.83 0.72
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FNX First Trust Mid Cap Core AlphaDEX Fund 100.60 -1.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FNX First Trust Mid Cap Core AlphaDEX Fund 100.15 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FNX First Trust Mid Cap Core AlphaDEX Fund 100.16 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FNX First Trust Mid Cap Core AlphaDEX Fund 102.77 2.61
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FNX First Trust Mid Cap Core AlphaDEX Fund 103.52 0.75
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FNX First Trust Mid Cap Core AlphaDEX Fund 104.55 1.03
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FNX First Trust Mid Cap Core AlphaDEX Fund 104.44 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FNX First Trust Mid Cap Core AlphaDEX Fund 104.58 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FNX First Trust Mid Cap Core AlphaDEX Fund 103.46 -1.12
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FNX First Trust Mid Cap Core AlphaDEX Fund 103.15 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FNX First Trust Mid Cap Core AlphaDEX Fund 101.74 -1.41
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FNX First Trust Mid Cap Core AlphaDEX Fund 103.51 1.77
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FNX First Trust Mid Cap Core AlphaDEX Fund 101.80 -1.71
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FNX First Trust Mid Cap Core AlphaDEX Fund 101.74 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FNX First Trust Mid Cap Core AlphaDEX Fund 102.66 0.92
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FNX First Trust Mid Cap Core AlphaDEX Fund 99.69 -2.97
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FNX First Trust Mid Cap Core AlphaDEX Fund 96.68 -3.01
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FNX First Trust Mid Cap Core AlphaDEX Fund 97.16 0.47
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FNX First Trust Mid Cap Core AlphaDEX Fund 96.68 -0.47
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FNX First Trust Mid Cap Core AlphaDEX Fund 95.95 -0.73
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FNX First Trust Mid Cap Core AlphaDEX Fund 95.20 -0.75
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FNX First Trust Mid Cap Core AlphaDEX Fund 95.49 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FNX First Trust Mid Cap Core AlphaDEX Fund 96.80 1.31
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FNX First Trust Mid Cap Core AlphaDEX Fund 96.15 -0.65
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FNX First Trust Mid Cap Core AlphaDEX Fund 93.35 -2.80
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FNX First Trust Mid Cap Core AlphaDEX Fund 92.58 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FNX First Trust Mid Cap Core AlphaDEX Fund 91.92 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FNX First Trust Mid Cap Core AlphaDEX Fund 92.29 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FNX First Trust Mid Cap Core AlphaDEX Fund 92.39 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FNX First Trust Mid Cap Core AlphaDEX Fund 92.04 -0.35
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FNX First Trust Mid Cap Core AlphaDEX Fund 91.43 -0.61
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FNX First Trust Mid Cap Core AlphaDEX Fund 92.27 0.84
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FNX First Trust Mid Cap Core AlphaDEX Fund 91.90 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FNX First Trust Mid Cap Core AlphaDEX Fund 90.82 -1.08
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FNX First Trust Mid Cap Core AlphaDEX Fund 92.25 1.43
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FNX First Trust Mid Cap Core AlphaDEX Fund 91.79 -0.46
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FNX First Trust Mid Cap Core AlphaDEX Fund 87.86 -3.93
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FNX First Trust Mid Cap Core AlphaDEX Fund 87.93 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FNX First Trust Mid Cap Core AlphaDEX Fund 86.97 -0.96
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FNX First Trust Mid Cap Core AlphaDEX Fund 88.12 1.14
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FNX First Trust Mid Cap Core AlphaDEX Fund 88.71 0.59
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FNX First Trust Mid Cap Core AlphaDEX Fund 89.10 0.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FNX First Trust Mid Cap Core AlphaDEX Fund 90.06 0.96
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FNX First Trust Mid Cap Core AlphaDEX Fund 88.04 -2.02
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FNX First Trust Mid Cap Core AlphaDEX Fund 85.85 -2.19
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FNX First Trust Mid Cap Core AlphaDEX Fund 85.26 -0.58
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FNX First Trust Mid Cap Core AlphaDEX Fund 84.57 -0.69
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FNX First Trust Mid Cap Core AlphaDEX Fund 84.16 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FNX First Trust Mid Cap Core AlphaDEX Fund 85.04 0.88
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FNX First Trust Mid Cap Core AlphaDEX Fund 84.75 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FNX First Trust Mid Cap Core AlphaDEX Fund 86.25 1.51
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FNX First Trust Mid Cap Core AlphaDEX Fund 85.64 -0.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FNX First Trust Mid Cap Core AlphaDEX Fund 86.58 0.94
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FNX First Trust Mid Cap Core AlphaDEX Fund 87.74 1.16
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FNX First Trust Mid Cap Core AlphaDEX Fund 88.86 1.12
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FNX First Trust Mid Cap Core AlphaDEX Fund 90.80 1.94
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FNX First Trust Mid Cap Core AlphaDEX Fund 89.69 -1.12
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FNX First Trust Mid Cap Core AlphaDEX Fund 88.44 -1.24
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FNX First Trust Mid Cap Core AlphaDEX Fund 89.00 0.56
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FNX First Trust Mid Cap Core AlphaDEX Fund 90.94 1.93
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FNX First Trust Mid Cap Core AlphaDEX Fund 90.56 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FNX First Trust Mid Cap Core AlphaDEX Fund 89.69 -0.88
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FNX First Trust Mid Cap Core AlphaDEX Fund 88.73 -0.96
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FNX First Trust Mid Cap Core AlphaDEX Fund 88.07 -0.65
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FNX First Trust Mid Cap Core AlphaDEX Fund 88.10 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FNX First Trust Mid Cap Core AlphaDEX Fund 87.81 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FNX First Trust Mid Cap Core AlphaDEX Fund 89.54 1.73
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FNX First Trust Mid Cap Core AlphaDEX Fund 90.90 1.36
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FNX First Trust Mid Cap Core AlphaDEX Fund 91.03 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FNX First Trust Mid Cap Core AlphaDEX Fund 90.12 -0.91
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FNX First Trust Mid Cap Core AlphaDEX Fund 89.24 -0.88
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FNX First Trust Mid Cap Core AlphaDEX Fund 90.62 1.38
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FNX First Trust Mid Cap Core AlphaDEX Fund 90.11 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FNX First Trust Mid Cap Core AlphaDEX Fund 90.44 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FNX First Trust Mid Cap Core AlphaDEX Fund 92.09 1.65
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FNX First Trust Mid Cap Core AlphaDEX Fund 92.75 0.66
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FNX First Trust Mid Cap Core AlphaDEX Fund 93.17 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FNX First Trust Mid Cap Core AlphaDEX Fund 93.26 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FNX First Trust Mid Cap Core AlphaDEX Fund 94.31 1.04
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FNX First Trust Mid Cap Core AlphaDEX Fund 92.88 -1.43
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FNX First Trust Mid Cap Core AlphaDEX Fund 93.75 0.88
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FNX First Trust Mid Cap Core AlphaDEX Fund 93.49 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!