| 2024-11-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.19 |
115.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.02 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.87 |
1.85
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.80 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.25 |
0.45
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.11 |
-1.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.61 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.17 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.00 |
0.83
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.52 |
0.52
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.32 |
1.80
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.34 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
119.39 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.13 |
-1.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
118.47 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.61 |
-0.86
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.93 |
-1.68
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.19 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.67 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.94 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.08 |
1.14
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.41 |
-1.67
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.00 |
0.59
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.21 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
117.15 |
0.94
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.86 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.94 |
-0.92
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.30 |
-0.64
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.85 |
1.55
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.45 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.32 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
116.70 |
0.39
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.01 |
-1.69
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.91 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.98 |
-0.94
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.01 |
-0.97
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.96 |
-2.05
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.76 |
-1.20
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.33 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.06 |
0.73
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.57 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.22 |
1.65
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.33 |
1.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.10 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.59 |
3.49
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.69 |
-0.90
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.15 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.74 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.91 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.24 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.82 |
-2.42
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.99 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.71 |
-1.28
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.02 |
1.31
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.20 |
-0.82
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.75 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.70 |
-2.05
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.90 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.30 |
-1.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.95 |
0.64
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.01 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.76 |
-2.25
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.63 |
0.88
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.62 |
-1.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.44 |
2.83
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.35 |
3.90
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.91 |
2.56
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.90 |
-1.01
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.40 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.64 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.96 |
-1.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.57 |
-1.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.71 |
2.15
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
113.36 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.06 |
-1.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.45 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
114.06 |
1.61
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
115.42 |
1.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.39 |
-3.03
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.56 |
-0.84
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.33 |
-1.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.50 |
-2.83
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.41 |
-1.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.86 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.60 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.46 |
0.87
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.42 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.01 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.08 |
1.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.53 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.98 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.48 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.11 |
0.63
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.27 |
-0.83
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.53 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.40 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.07 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.94 |
-1.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.77 |
1.84
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.69 |
0.92
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.12 |
-1.58
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.90 |
0.78
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.49 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.28 |
0.78
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.65 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.49 |
-1.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.10 |
1.61
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.18 |
1.08
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.88 |
-1.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.01 |
-0.88
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.50 |
1.49
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.97 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.89 |
-1.07
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.18 |
1.29
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.37 |
1.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.32 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.25 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.13 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.17 |
1.04
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.13 |
-1.04
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.22 |
-0.90
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.29 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.72 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.59 |
-1.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.71 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.43 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.83 |
-1.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.79 |
-1.04
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.32 |
-1.47
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.22 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.51 |
2.29
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.04 |
-0.47
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.50 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.25 |
0.75
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.18 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.54 |
-1.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.46 |
-1.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.00 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.05 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.92 |
0.87
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.32 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.80 |
1.48
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.41 |
1.61
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.39 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.62 |
2.23
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.43 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.84 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.18 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.40 |
1.22
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.90 |
-0.51
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.66 |
1.77
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.54 |
0.87
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
112.11 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.12 |
-1.99
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
110.28 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.95 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
111.12 |
1.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
109.60 |
-1.52
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.90 |
-1.69
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.17 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.34 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.40 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.68 |
1.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.97 |
-0.70
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.67 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.15 |
0.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
108.21 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.20 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.79 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.33 |
0.54
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
107.50 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.89 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.86 |
-1.03
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
106.18 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.25 |
-0.93
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.88 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.25 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.18 |
-1.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.46 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.28 |
0.81
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
105.15 |
0.87
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.13 |
-2.02
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.31 |
-1.81
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.50 |
3.19
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.17 |
-1.34
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.42 |
-0.74
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.15 |
-1.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.93 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.32 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.77 |
1.45
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.73 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.69 |
-1.04
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.19 |
2.51
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.34 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.12 |
-1.21
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.81 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.99 |
-0.82
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.80 |
0.82
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.17 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.99 |
-1.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.94 |
-1.04
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
98.98 |
-0.96
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.79 |
0.81
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.52 |
0.73
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.90 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.43 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.10 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.83 |
0.72
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.60 |
-1.23
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.15 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
100.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.77 |
2.61
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.52 |
0.75
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.55 |
1.03
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.44 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
104.58 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.46 |
-1.12
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.15 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.74 |
-1.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
103.51 |
1.77
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.80 |
-1.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
101.74 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
102.66 |
0.92
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
99.69 |
-2.97
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.68 |
-3.01
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
97.16 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.68 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.95 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.20 |
-0.75
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.49 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.80 |
1.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.15 |
-0.65
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.35 |
-2.80
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.58 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.92 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.29 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.39 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.04 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.43 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.27 |
0.84
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.90 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.82 |
-1.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.25 |
1.43
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.79 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.86 |
-3.93
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.93 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.97 |
-0.96
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.12 |
1.14
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.71 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.10 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.06 |
0.96
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.04 |
-2.02
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.85 |
-2.19
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.26 |
-0.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.57 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.16 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.04 |
0.88
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
84.75 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.25 |
1.51
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
85.64 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
86.58 |
0.94
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.74 |
1.16
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.86 |
1.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.80 |
1.94
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.69 |
-1.12
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.44 |
-1.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.00 |
0.56
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.94 |
1.93
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.56 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.69 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.73 |
-0.96
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.07 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
88.10 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
87.81 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.54 |
1.73
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.90 |
1.36
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
91.03 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.12 |
-0.91
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
89.24 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.62 |
1.38
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.11 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
90.44 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.09 |
1.65
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.75 |
0.66
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.17 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.26 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.31 |
1.04
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.88 |
-1.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.75 |
0.88
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.49 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.72 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.61 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
94.49 |
0.89
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.10 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
96.80 |
1.69
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.98 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.70 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
95.39 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
93.94 |
-1.45
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.94 |
-1.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FNX |
First Trust Mid Cap Core AlphaDEX Fund |
92.91 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
