| 2024-12-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
83.98 |
83.98
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
85.03 |
1.05
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
84.51 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
84.98 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
85.56 |
0.58
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
84.97 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
85.70 |
0.74
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.36 |
1.65
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.01 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.99 |
0.98
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.38 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.23 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.72 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.45 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.98 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
88.13 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
87.18 |
-0.96
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
85.85 |
-1.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
84.27 |
-1.58
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
84.24 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
83.05 |
-1.19
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
82.67 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
83.63 |
0.96
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
85.27 |
1.63
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
85.70 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
86.86 |
1.16
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
85.61 |
-1.25
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
84.74 |
-0.87
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
84.13 |
-0.61
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
81.04 |
-3.09
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.69 |
-1.36
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.50 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
78.97 |
-0.53
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
80.09 |
1.12
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
80.50 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
80.58 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.65 |
-0.93
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.81 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.83 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
80.33 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
81.02 |
0.69
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
81.61 |
0.60
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
81.71 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
81.93 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
81.40 |
-0.53
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
81.30 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
80.72 |
-0.57
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.27 |
-1.45
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.87 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.39 |
-0.48
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
78.88 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.69 |
0.80
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
78.67 |
-1.02
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
78.89 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
78.91 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.51 |
0.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.30 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
78.94 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
78.68 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.27 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.23 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
78.91 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
79.01 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
77.58 |
-1.43
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
77.61 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
77.21 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
76.73 |
-0.49
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.57 |
-1.15
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.65 |
-0.92
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.84 |
-0.81
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.91 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.38 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.45 |
1.06
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.01 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.99 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
77.46 |
2.48
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
76.91 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
76.50 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
77.15 |
0.66
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
77.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
77.52 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.78 |
-1.74
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
76.31 |
0.52
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.10 |
-1.20
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.83 |
0.73
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.14 |
-0.70
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.99 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.57 |
-1.42
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.64 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.58 |
-1.06
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.09 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.94 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.06 |
-1.88
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.94 |
0.89
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.82 |
-1.12
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.58 |
1.77
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.79 |
2.20
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
76.28 |
1.49
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.50 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.48 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.68 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.41 |
-1.27
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.31 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
76.15 |
1.84
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.89 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.84 |
-1.06
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.97 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.75 |
0.79
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
77.45 |
1.70
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.66 |
-1.79
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.93 |
-0.74
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.11 |
-0.82
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.79 |
-1.32
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.19 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.70 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.53 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.91 |
0.38
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.75 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.52 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.17 |
0.66
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.15 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.46 |
-0.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.67 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.72 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.51 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.47 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.79 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.44 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.58 |
-0.86
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.70 |
1.11
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.33 |
0.64
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.98 |
-1.35
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.34 |
0.36
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.94 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.59 |
0.65
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.98 |
0.39
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.66 |
-1.31
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.58 |
0.91
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.16 |
0.58
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.66 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.71 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.44 |
0.74
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.85 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.98 |
-0.87
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.72 |
0.74
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.45 |
0.73
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.09 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.08 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.97 |
0.89
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.95 |
-1.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.33 |
-0.62
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.71 |
0.38
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.91 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.24 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.70 |
0.46
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.35 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.17 |
-1.18
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.41 |
-0.76
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.12 |
-1.29
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.04 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.49 |
1.45
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.23 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.89 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.37 |
0.49
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.58 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.15 |
-1.43
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.37 |
-0.79
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.44 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.82 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.44 |
0.63
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.54 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.73 |
1.19
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.07 |
1.33
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.72 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.98 |
1.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.15 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.76 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.00 |
-0.77
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.87 |
0.88
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.48 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.68 |
1.19
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.19 |
0.52
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
75.37 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.51 |
-0.87
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.45 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.36 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
74.95 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.95 |
-0.99
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.81 |
-1.14
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.40 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.38 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.47 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.45 |
0.98
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.18 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.80 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.41 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.47 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.82 |
-0.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.01 |
-0.81
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.38 |
1.37
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
73.33 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
72.53 |
-0.81
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.88 |
-0.65
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.85 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
71.07 |
-0.79
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.34 |
-0.73
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.73 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.58 |
-1.15
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.14 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.99 |
0.85
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
70.78 |
0.78
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.40 |
-1.38
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.69 |
-1.71
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.73 |
2.04
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
69.23 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.59 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.51 |
-1.08
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.11 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.48 |
-0.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.43 |
0.94
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.08 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.13 |
-0.95
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.35 |
1.22
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.83 |
0.49
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.59 |
-1.24
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.63 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.32 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.11 |
0.78
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.43 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.40 |
-1.03
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.95 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.35 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.68 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.98 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.17 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.22 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.94 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.19 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.05 |
-1.15
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.00 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.87 |
1.86
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.75 |
0.88
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.52 |
0.78
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.62 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.54 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.02 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.73 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.62 |
-1.11
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
68.04 |
1.42
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.00 |
-1.04
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
66.82 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
67.06 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
65.76 |
-1.30
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.16 |
-1.60
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
64.07 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.69 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.16 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
62.90 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.15 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.75 |
0.60
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
63.37 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.59 |
-1.78
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.91 |
-0.69
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.61 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
61.00 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.93 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.66 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.10 |
-0.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.53 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.20 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.67 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.50 |
0.83
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.26 |
-2.25
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.17 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.31 |
-0.86
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.87 |
0.56
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.20 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.95 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.49 |
0.55
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.22 |
-1.27
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.14 |
-1.08
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
55.85 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
55.32 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
55.13 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
55.69 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
55.74 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.16 |
1.42
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
56.58 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.03 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
57.83 |
0.79
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.65 |
0.82
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.24 |
1.59
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.50 |
-0.75
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
58.66 |
-0.83
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.32 |
0.66
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.61 |
1.29
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
60.39 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.74 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNY |
First Trust Mid Cap Growth AlphaDEX Fund |
59.39 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
