First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Ratings



First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA): $28.94

0.04 (+0.14%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Ratings History Chart

Free access to the full ratings history for FPA. Sign up now!

First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.94 28.94
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.90 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.86 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.19 0.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.46 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.72 0.26
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.36 0.64
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.60 -0.76
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.85 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.54 -0.31
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.34 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.05 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.48 0.43
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.72 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.94 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.02 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.85 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.47 -0.38
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.98 0.51
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.63 -0.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.31 0.68
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.95 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.11 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.84 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.22 0.38
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.19 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.98 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.99 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.37 0.38
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.06 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.13 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.56 0.44
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.26 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.57 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.87 0.30
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.83 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.74 -1.09
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.36 0.62
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.02 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.11 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 30.51 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.55 -0.97
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.60 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.15 -0.45
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.88 -0.27
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.55 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.47 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.52 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.00 -0.52
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.85 0.85
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.55 -0.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.74 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.09 0.34
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.19 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.94 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.28 0.34
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.36 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.51 -0.85
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.21 0.71
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.70 -0.51
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.04 0.34
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.22 -0.82
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.11 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.80 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.01 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.61 -0.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.49 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.51 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.72 -0.79
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.67 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.49 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.55 1.06
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.27 0.72
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.60 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.94 -0.67
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.26 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.30 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.51 -0.78
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.94 0.43
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.21 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.19 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.81 -0.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.56 0.73
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.49 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.19 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.70 0.52
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.24 -0.47
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.32 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.86 -0.46
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.15 0.29
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.26 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.33 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.84 -0.49
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.68 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.81 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.96 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.37 -0.59
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.84 0.47
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.48 -0.36
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.82 0.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.32 -0.50
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.69 0.36
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.17 -0.51
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.06 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.25 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.06 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.21 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.27 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.61 0.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.33 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.12 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.50 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.87 -0.63
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.01 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.03 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.28 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.27 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.95 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.17 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.46 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.61 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.63 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.73 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.68 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.26 -0.42
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.42 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.97 -0.45
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.19 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.96 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.93 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.13 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.05 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.76 -0.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.31 -0.45
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.32 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.67 0.36
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.70 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.35 -0.35
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.18 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.49 0.30
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.95 -0.54
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.74 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.54 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.43 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.35 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.52 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.89 0.37
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.39 0.50
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.27 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.92 0.65
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.85 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.71 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.75 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.62 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.75 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.59 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.10 0.51
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.05 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.01 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.26 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.17 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.27 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.24 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.11 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.14 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.09 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.77 0.68
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.51 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.34 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.42 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.91 -0.51
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.79 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.85 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.04 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.63 -0.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.57 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.34 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.48 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.78 0.30
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.70 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.37 -0.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.39 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.53 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.12 -0.41
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.18 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.60 -0.58
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.45 0.85
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.19 -0.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.14 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.23 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.90 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.89 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.08 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.80 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.23 -0.57
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.16 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.42 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.11 -0.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.00 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.74 -0.25
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.67 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.37 -0.30
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.90 0.53
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.71 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.37 -0.34
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.93 0.56
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.61 0.68
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.44 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.48 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.51 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.88 0.37
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.80 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.60 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.90 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.21 0.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.63 0.42
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.77 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.41 -0.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.14 -0.27
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.23 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.76 -0.46
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.80 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.46 -0.34
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.32 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.57 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.31 -0.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.84 -0.46
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.75 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.60 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.51 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.39 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.40 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.59 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.93 0.34
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.61 -0.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.72 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.97 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.64 -0.33
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.70 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.56 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.63 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.78 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.41 -0.37
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.46 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.48 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.72 -0.76
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.92 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.88 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.13 0.24
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.34 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.62 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.07 -0.55
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.56 -0.52
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.02 -0.53
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 22.70 -0.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.03 0.33
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 22.58 -0.45
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 22.71 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 22.98 0.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.28 0.30
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.14 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.18 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.28 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.78 0.51
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.92 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.11 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.95 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.14 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.37 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.26 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.10 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.31 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.05 -0.26
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.80 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.93 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.55 0.62
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.71 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.90 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.37 -0.53
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.62 0.25
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.81 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.04 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.96 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.40 0.45
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.51 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.51 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.52 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.36 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.99 -0.37
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.22 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.40 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.45 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!