First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Ratings



First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA): $27.56

0.20 (-0.72%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C


First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Ratings History Chart

Free access to the full ratings history for FPA. Sign up now!

First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.56 27.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.76 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.77 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.56 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.72 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.77 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.12 0.35
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.84 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.62 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.01 0.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.37 -0.64
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.52 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.79 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.78 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.45 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.67 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.97 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.12 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.15 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.25 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.20 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.77 -0.43
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.93 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.47 -0.46
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.70 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.46 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.43 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.64 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.55 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.26 -0.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.79 -0.46
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.17 0.37
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.20 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.84 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.67 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.98 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.43 -0.55
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.22 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.01 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.90 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.82 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.99 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.37 0.38
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.88 0.51
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.76 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.42 0.66
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.35 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.21 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.25 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.11 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.25 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.08 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.60 0.52
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.56 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.51 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.77 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.68 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.78 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.74 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.61 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.64 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.59 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.29 0.70
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.03 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.85 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.86 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.93 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.41 -0.52
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.28 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.35 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.54 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.12 -0.42
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.06 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.83 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.97 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.28 0.31
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.20 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.86 -0.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.88 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.03 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.61 -0.42
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.67 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.08 -0.59
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.95 0.87
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.68 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.62 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.72 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.38 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.37 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.57 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.28 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.70 -0.58
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.63 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.89 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.58 -0.31
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.46 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.20 -0.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.13 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.82 -0.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.36 0.54
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.17 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.82 -0.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.39 0.57
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.08 0.69
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.91 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.95 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.98 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.36 0.37
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.28 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.08 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.38 0.30
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.70 0.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.12 0.43
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.26 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.91 -0.36
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.63 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.71 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.24 -0.47
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.28 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.93 -0.35
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.79 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.04 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.78 -0.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.30 -0.47
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.21 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.06 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.97 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.84 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.05 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.39 0.35
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.07 -0.33
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.18 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.43 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.10 -0.33
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.16 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.02 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.09 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.24 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.86 -0.38
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.84 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.91 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.94 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.16 -0.78
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.36 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.33 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.58 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.79 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.08 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.52 -0.56
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.99 -0.53
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.45 -0.54
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.13 -0.33
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.46 0.34
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.00 -0.46
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.14 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.41 0.28
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.72 0.31
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.57 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.61 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 23.71 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.22 0.52
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.37 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.56 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.40 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.59 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.82 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.71 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.55 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.76 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.50 -0.27
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.25 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.38 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.01 0.63
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.17 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.36 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.82 -0.54
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.08 0.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.28 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.50 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.42 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.88 0.46
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.98 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.99 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.83 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.45 -0.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.69 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.87 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.92 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.66 -0.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.05 0.39
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.31 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.56 0.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.35 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.77 0.42
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.66 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.51 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.33 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.95 -0.38
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.20 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.88 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.04 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.64 -0.40
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.87 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.65 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.14 0.49
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.41 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.64 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.05 0.40
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.87 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.01 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.38 0.36
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.53 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.25 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.99 0.74
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.56 0.58
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.15 -0.41
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.46 -0.70
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.56 1.11
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.99 0.42
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.21 -0.77
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.97 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.87 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.87 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.99 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.70 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.46 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.64 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.06 -0.58
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.56 -0.50
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.27 -0.28
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.21 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.86 -0.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.55 0.68
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.60 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.97 -0.63
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.82 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.47 0.65
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.18 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.98 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.69 0.71
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.89 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.81 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.48 0.67
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.13 -0.35
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.74 -0.39
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.21 0.48
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.57 -0.64
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.27 -0.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.91 -0.36
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.08 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.06 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.80 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.62 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 24.93 -0.69
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.03 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.22 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.01 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.36 0.35
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.52 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.78 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.44 -0.34
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.61 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.25 -0.36
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.11 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.41 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.13 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.66 0.53
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.86 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.79 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.04 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.09 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.66 -0.44
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.36 -0.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.67 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.70 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.70 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.92 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.33 -0.58
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.30 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.16 0.87
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.05 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.47 0.43
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.31 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.54 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.42 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.64 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.47 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.34 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.88 -0.46
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 26.09 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.73 -0.37
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FPA First Trust Asia Pacific Ex-Japan AlphaDEX Fund 25.69 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!