First Trust Preferred Securities and Income ETF ETF (FPE) Ratings



First Trust Preferred Securities and Income ETF ETF (FPE): $18.01

0.06 (+0.33%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C


First Trust Preferred Securities and Income ETF ETF (FPE) Ratings History Chart

Free access to the full ratings history for FPE. Sign up now!

First Trust Preferred Securities and Income ETF ETF (FPE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-06 FPE First Trust Preferred Securities and Income ETF ETF 17.95 17.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FPE First Trust Preferred Securities and Income ETF ETF 18.01 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FPE First Trust Preferred Securities and Income ETF ETF 17.98 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FPE First Trust Preferred Securities and Income ETF ETF 17.87 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FPE First Trust Preferred Securities and Income ETF ETF 17.89 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FPE First Trust Preferred Securities and Income ETF ETF 17.92 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FPE First Trust Preferred Securities and Income ETF ETF 17.93 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FPE First Trust Preferred Securities and Income ETF ETF 17.98 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FPE First Trust Preferred Securities and Income ETF ETF 18.00 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FPE First Trust Preferred Securities and Income ETF ETF 18.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FPE First Trust Preferred Securities and Income ETF ETF 17.97 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FPE First Trust Preferred Securities and Income ETF ETF 18.07 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FPE First Trust Preferred Securities and Income ETF ETF 18.05 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FPE First Trust Preferred Securities and Income ETF ETF 18.11 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FPE First Trust Preferred Securities and Income ETF ETF 18.09 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FPE First Trust Preferred Securities and Income ETF ETF 18.10 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FPE First Trust Preferred Securities and Income ETF ETF 18.09 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FPE First Trust Preferred Securities and Income ETF ETF 18.06 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FPE First Trust Preferred Securities and Income ETF ETF 18.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FPE First Trust Preferred Securities and Income ETF ETF 18.03 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FPE First Trust Preferred Securities and Income ETF ETF 18.02 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FPE First Trust Preferred Securities and Income ETF ETF 18.04 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FPE First Trust Preferred Securities and Income ETF ETF 18.01 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FPE First Trust Preferred Securities and Income ETF ETF 18.06 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FPE First Trust Preferred Securities and Income ETF ETF 18.10 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FPE First Trust Preferred Securities and Income ETF ETF 18.08 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FPE First Trust Preferred Securities and Income ETF ETF 18.03 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FPE First Trust Preferred Securities and Income ETF ETF 18.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FPE First Trust Preferred Securities and Income ETF ETF 18.07 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FPE First Trust Preferred Securities and Income ETF ETF 18.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FPE First Trust Preferred Securities and Income ETF ETF 18.06 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FPE First Trust Preferred Securities and Income ETF ETF 18.05 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FPE First Trust Preferred Securities and Income ETF ETF 18.03 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FPE First Trust Preferred Securities and Income ETF ETF 18.04 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FPE First Trust Preferred Securities and Income ETF ETF 18.03 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FPE First Trust Preferred Securities and Income ETF ETF 17.94 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FPE First Trust Preferred Securities and Income ETF ETF 17.93 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FPE First Trust Preferred Securities and Income ETF ETF 17.90 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FPE First Trust Preferred Securities and Income ETF ETF 17.82 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FPE First Trust Preferred Securities and Income ETF ETF 17.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FPE First Trust Preferred Securities and Income ETF ETF 17.78 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FPE First Trust Preferred Securities and Income ETF ETF 17.77 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FPE First Trust Preferred Securities and Income ETF ETF 17.75 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FPE First Trust Preferred Securities and Income ETF ETF 17.72 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FPE First Trust Preferred Securities and Income ETF ETF 17.73 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FPE First Trust Preferred Securities and Income ETF ETF 17.68 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FPE First Trust Preferred Securities and Income ETF ETF 17.63 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FPE First Trust Preferred Securities and Income ETF ETF 17.60 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FPE First Trust Preferred Securities and Income ETF ETF 17.67 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FPE First Trust Preferred Securities and Income ETF ETF 17.65 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FPE First Trust Preferred Securities and Income ETF ETF 17.63 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FPE First Trust Preferred Securities and Income ETF ETF 17.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FPE First Trust Preferred Securities and Income ETF ETF 17.62 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FPE First Trust Preferred Securities and Income ETF ETF 17.56 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FPE First Trust Preferred Securities and Income ETF ETF 17.57 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FPE First Trust Preferred Securities and Income ETF ETF 17.52 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FPE First Trust Preferred Securities and Income ETF ETF 17.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FPE First Trust Preferred Securities and Income ETF ETF 17.49 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FPE First Trust Preferred Securities and Income ETF ETF 17.45 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FPE First Trust Preferred Securities and Income ETF ETF 17.41 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FPE First Trust Preferred Securities and Income ETF ETF 17.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FPE First Trust Preferred Securities and Income ETF ETF 17.32 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FPE First Trust Preferred Securities and Income ETF ETF 17.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FPE First Trust Preferred Securities and Income ETF ETF 17.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FPE First Trust Preferred Securities and Income ETF ETF 17.30 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FPE First Trust Preferred Securities and Income ETF ETF 17.23 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FPE First Trust Preferred Securities and Income ETF ETF 17.10 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FPE First Trust Preferred Securities and Income ETF ETF 17.27 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FPE First Trust Preferred Securities and Income ETF ETF 17.33 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FPE First Trust Preferred Securities and Income ETF ETF 17.32 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FPE First Trust Preferred Securities and Income ETF ETF 17.29 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FPE First Trust Preferred Securities and Income ETF ETF 17.23 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FPE First Trust Preferred Securities and Income ETF ETF 17.25 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FPE First Trust Preferred Securities and Income ETF ETF 17.21 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FPE First Trust Preferred Securities and Income ETF ETF 17.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FPE First Trust Preferred Securities and Income ETF ETF 17.26 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FPE First Trust Preferred Securities and Income ETF ETF 17.27 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FPE First Trust Preferred Securities and Income ETF ETF 17.24 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FPE First Trust Preferred Securities and Income ETF ETF 17.27 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FPE First Trust Preferred Securities and Income ETF ETF 17.31 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FPE First Trust Preferred Securities and Income ETF ETF 17.28 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FPE First Trust Preferred Securities and Income ETF ETF 17.29 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FPE First Trust Preferred Securities and Income ETF ETF 17.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FPE First Trust Preferred Securities and Income ETF ETF 17.28 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FPE First Trust Preferred Securities and Income ETF ETF 17.20 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FPE First Trust Preferred Securities and Income ETF ETF 17.16 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FPE First Trust Preferred Securities and Income ETF ETF 17.19 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FPE First Trust Preferred Securities and Income ETF ETF 17.18 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FPE First Trust Preferred Securities and Income ETF ETF 17.16 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FPE First Trust Preferred Securities and Income ETF ETF 17.09 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FPE First Trust Preferred Securities and Income ETF ETF 17.05 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FPE First Trust Preferred Securities and Income ETF ETF 17.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FPE First Trust Preferred Securities and Income ETF ETF 17.04 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FPE First Trust Preferred Securities and Income ETF ETF 17.01 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FPE First Trust Preferred Securities and Income ETF ETF 17.03 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FPE First Trust Preferred Securities and Income ETF ETF 17.00 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FPE First Trust Preferred Securities and Income ETF ETF 16.98 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FPE First Trust Preferred Securities and Income ETF ETF 16.96 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FPE First Trust Preferred Securities and Income ETF ETF 16.99 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FPE First Trust Preferred Securities and Income ETF ETF 16.94 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FPE First Trust Preferred Securities and Income ETF ETF 16.93 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FPE First Trust Preferred Securities and Income ETF ETF 16.98 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FPE First Trust Preferred Securities and Income ETF ETF 16.97 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FPE First Trust Preferred Securities and Income ETF ETF 16.87 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FPE First Trust Preferred Securities and Income ETF ETF 16.90 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FPE First Trust Preferred Securities and Income ETF ETF 16.93 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FPE First Trust Preferred Securities and Income ETF ETF 16.96 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FPE First Trust Preferred Securities and Income ETF ETF 16.95 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FPE First Trust Preferred Securities and Income ETF ETF 16.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FPE First Trust Preferred Securities and Income ETF ETF 16.92 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FPE First Trust Preferred Securities and Income ETF ETF 16.84 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FPE First Trust Preferred Securities and Income ETF ETF 16.82 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FPE First Trust Preferred Securities and Income ETF ETF 16.80 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FPE First Trust Preferred Securities and Income ETF ETF 16.86 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FPE First Trust Preferred Securities and Income ETF ETF 16.82 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FPE First Trust Preferred Securities and Income ETF ETF 16.81 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FPE First Trust Preferred Securities and Income ETF ETF 16.88 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FPE First Trust Preferred Securities and Income ETF ETF 16.92 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FPE First Trust Preferred Securities and Income ETF ETF 16.91 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FPE First Trust Preferred Securities and Income ETF ETF 16.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FPE First Trust Preferred Securities and Income ETF ETF 16.89 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FPE First Trust Preferred Securities and Income ETF ETF 16.86 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FPE First Trust Preferred Securities and Income ETF ETF 16.75 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FPE First Trust Preferred Securities and Income ETF ETF 16.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FPE First Trust Preferred Securities and Income ETF ETF 16.74 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FPE First Trust Preferred Securities and Income ETF ETF 16.73 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FPE First Trust Preferred Securities and Income ETF ETF 16.68 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FPE First Trust Preferred Securities and Income ETF ETF 16.83 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FPE First Trust Preferred Securities and Income ETF ETF 16.81 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FPE First Trust Preferred Securities and Income ETF ETF 16.77 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FPE First Trust Preferred Securities and Income ETF ETF 16.66 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FPE First Trust Preferred Securities and Income ETF ETF 16.58 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FPE First Trust Preferred Securities and Income ETF ETF 16.54 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FPE First Trust Preferred Securities and Income ETF ETF 16.64 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FPE First Trust Preferred Securities and Income ETF ETF 16.55 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FPE First Trust Preferred Securities and Income ETF ETF 16.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FPE First Trust Preferred Securities and Income ETF ETF 16.58 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FPE First Trust Preferred Securities and Income ETF ETF 16.59 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FPE First Trust Preferred Securities and Income ETF ETF 16.51 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FPE First Trust Preferred Securities and Income ETF ETF 16.48 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FPE First Trust Preferred Securities and Income ETF ETF 16.46 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FPE First Trust Preferred Securities and Income ETF ETF 16.47 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FPE First Trust Preferred Securities and Income ETF ETF 16.41 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FPE First Trust Preferred Securities and Income ETF ETF 16.46 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FPE First Trust Preferred Securities and Income ETF ETF 16.58 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FPE First Trust Preferred Securities and Income ETF ETF 16.63 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FPE First Trust Preferred Securities and Income ETF ETF 16.68 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FPE First Trust Preferred Securities and Income ETF ETF 16.81 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FPE First Trust Preferred Securities and Income ETF ETF 16.78 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FPE First Trust Preferred Securities and Income ETF ETF 16.80 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FPE First Trust Preferred Securities and Income ETF ETF 16.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FPE First Trust Preferred Securities and Income ETF ETF 16.76 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FPE First Trust Preferred Securities and Income ETF ETF 16.78 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FPE First Trust Preferred Securities and Income ETF ETF 16.85 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FPE First Trust Preferred Securities and Income ETF ETF 16.76 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FPE First Trust Preferred Securities and Income ETF ETF 16.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FPE First Trust Preferred Securities and Income ETF ETF 16.80 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FPE First Trust Preferred Securities and Income ETF ETF 16.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FPE First Trust Preferred Securities and Income ETF ETF 16.83 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FPE First Trust Preferred Securities and Income ETF ETF 16.84 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FPE First Trust Preferred Securities and Income ETF ETF 16.78 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FPE First Trust Preferred Securities and Income ETF ETF 16.72 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FPE First Trust Preferred Securities and Income ETF ETF 16.69 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FPE First Trust Preferred Securities and Income ETF ETF 16.64 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FPE First Trust Preferred Securities and Income ETF ETF 16.66 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FPE First Trust Preferred Securities and Income ETF ETF 16.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FPE First Trust Preferred Securities and Income ETF ETF 16.61 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FPE First Trust Preferred Securities and Income ETF ETF 16.63 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FPE First Trust Preferred Securities and Income ETF ETF 16.62 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FPE First Trust Preferred Securities and Income ETF ETF 16.57 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FPE First Trust Preferred Securities and Income ETF ETF 16.50 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FPE First Trust Preferred Securities and Income ETF ETF 16.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FPE First Trust Preferred Securities and Income ETF ETF 16.44 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FPE First Trust Preferred Securities and Income ETF ETF 16.48 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FPE First Trust Preferred Securities and Income ETF ETF 16.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FPE First Trust Preferred Securities and Income ETF ETF 16.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FPE First Trust Preferred Securities and Income ETF ETF 16.51 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FPE First Trust Preferred Securities and Income ETF ETF 16.52 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FPE First Trust Preferred Securities and Income ETF ETF 16.53 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FPE First Trust Preferred Securities and Income ETF ETF 16.47 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FPE First Trust Preferred Securities and Income ETF ETF 16.44 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FPE First Trust Preferred Securities and Income ETF ETF 16.37 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FPE First Trust Preferred Securities and Income ETF ETF 16.36 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FPE First Trust Preferred Securities and Income ETF ETF 16.39 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FPE First Trust Preferred Securities and Income ETF ETF 16.33 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FPE First Trust Preferred Securities and Income ETF ETF 16.30 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FPE First Trust Preferred Securities and Income ETF ETF 16.40 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FPE First Trust Preferred Securities and Income ETF ETF 16.38 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FPE First Trust Preferred Securities and Income ETF ETF 16.30 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FPE First Trust Preferred Securities and Income ETF ETF 16.32 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FPE First Trust Preferred Securities and Income ETF ETF 16.30 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FPE First Trust Preferred Securities and Income ETF ETF 16.29 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FPE First Trust Preferred Securities and Income ETF ETF 16.38 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FPE First Trust Preferred Securities and Income ETF ETF 16.44 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FPE First Trust Preferred Securities and Income ETF ETF 16.41 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FPE First Trust Preferred Securities and Income ETF ETF 16.40 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FPE First Trust Preferred Securities and Income ETF ETF 16.41 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FPE First Trust Preferred Securities and Income ETF ETF 16.37 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FPE First Trust Preferred Securities and Income ETF ETF 16.34 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FPE First Trust Preferred Securities and Income ETF ETF 16.27 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FPE First Trust Preferred Securities and Income ETF ETF 16.25 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FPE First Trust Preferred Securities and Income ETF ETF 16.19 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FPE First Trust Preferred Securities and Income ETF ETF 16.14 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FPE First Trust Preferred Securities and Income ETF ETF 16.07 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FPE First Trust Preferred Securities and Income ETF ETF 16.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FPE First Trust Preferred Securities and Income ETF ETF 16.11 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FPE First Trust Preferred Securities and Income ETF ETF 16.20 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FPE First Trust Preferred Securities and Income ETF ETF 16.15 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FPE First Trust Preferred Securities and Income ETF ETF 16.12 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FPE First Trust Preferred Securities and Income ETF ETF 16.09 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FPE First Trust Preferred Securities and Income ETF ETF 16.05 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FPE First Trust Preferred Securities and Income ETF ETF 16.00 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FPE First Trust Preferred Securities and Income ETF ETF 15.97 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FPE First Trust Preferred Securities and Income ETF ETF 16.00 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FPE First Trust Preferred Securities and Income ETF ETF 16.06 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FPE First Trust Preferred Securities and Income ETF ETF 16.08 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FPE First Trust Preferred Securities and Income ETF ETF 16.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FPE First Trust Preferred Securities and Income ETF ETF 16.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FPE First Trust Preferred Securities and Income ETF ETF 16.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FPE First Trust Preferred Securities and Income ETF ETF 16.09 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FPE First Trust Preferred Securities and Income ETF ETF 16.06 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FPE First Trust Preferred Securities and Income ETF ETF 16.00 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FPE First Trust Preferred Securities and Income ETF ETF 15.99 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FPE First Trust Preferred Securities and Income ETF ETF 15.94 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FPE First Trust Preferred Securities and Income ETF ETF 15.98 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FPE First Trust Preferred Securities and Income ETF ETF 15.95 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FPE First Trust Preferred Securities and Income ETF ETF 15.79 -0.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FPE First Trust Preferred Securities and Income ETF ETF 15.67 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FPE First Trust Preferred Securities and Income ETF ETF 15.64 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FPE First Trust Preferred Securities and Income ETF ETF 15.68 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FPE First Trust Preferred Securities and Income ETF ETF 15.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FPE First Trust Preferred Securities and Income ETF ETF 15.62 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FPE First Trust Preferred Securities and Income ETF ETF 15.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FPE First Trust Preferred Securities and Income ETF ETF 15.62 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FPE First Trust Preferred Securities and Income ETF ETF 15.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FPE First Trust Preferred Securities and Income ETF ETF 15.51 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FPE First Trust Preferred Securities and Income ETF ETF 15.46 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FPE First Trust Preferred Securities and Income ETF ETF 15.38 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FPE First Trust Preferred Securities and Income ETF ETF 15.36 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FPE First Trust Preferred Securities and Income ETF ETF 15.32 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FPE First Trust Preferred Securities and Income ETF ETF 15.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FPE First Trust Preferred Securities and Income ETF ETF 15.31 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FPE First Trust Preferred Securities and Income ETF ETF 15.34 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FPE First Trust Preferred Securities and Income ETF ETF 15.30 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FPE First Trust Preferred Securities and Income ETF ETF 15.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FPE First Trust Preferred Securities and Income ETF ETF 15.29 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FPE First Trust Preferred Securities and Income ETF ETF 15.28 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FPE First Trust Preferred Securities and Income ETF ETF 15.17 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FPE First Trust Preferred Securities and Income ETF ETF 15.12 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FPE First Trust Preferred Securities and Income ETF ETF 15.04 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FPE First Trust Preferred Securities and Income ETF ETF 15.09 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FPE First Trust Preferred Securities and Income ETF ETF 15.06 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FPE First Trust Preferred Securities and Income ETF ETF 15.10 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FPE First Trust Preferred Securities and Income ETF ETF 15.13 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FPE First Trust Preferred Securities and Income ETF ETF 14.98 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FPE First Trust Preferred Securities and Income ETF ETF 14.80 -0.18
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FPE First Trust Preferred Securities and Income ETF ETF 14.67 -0.13
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FPE First Trust Preferred Securities and Income ETF ETF 14.62 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FPE First Trust Preferred Securities and Income ETF ETF 14.59 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FPE First Trust Preferred Securities and Income ETF ETF 14.61 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FPE First Trust Preferred Securities and Income ETF ETF 14.63 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FPE First Trust Preferred Securities and Income ETF ETF 14.71 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FPE First Trust Preferred Securities and Income ETF ETF 14.63 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FPE First Trust Preferred Securities and Income ETF ETF 14.62 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FPE First Trust Preferred Securities and Income ETF ETF 14.60 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FPE First Trust Preferred Securities and Income ETF ETF 14.68 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FPE First Trust Preferred Securities and Income ETF ETF 14.76 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FPE First Trust Preferred Securities and Income ETF ETF 14.78 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FPE First Trust Preferred Securities and Income ETF ETF 14.79 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FPE First Trust Preferred Securities and Income ETF ETF 14.81 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FPE First Trust Preferred Securities and Income ETF ETF 14.84 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FPE First Trust Preferred Securities and Income ETF ETF 14.79 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FPE First Trust Preferred Securities and Income ETF ETF 14.77 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FPE First Trust Preferred Securities and Income ETF ETF 14.72 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FPE First Trust Preferred Securities and Income ETF ETF 14.77 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FPE First Trust Preferred Securities and Income ETF ETF 14.79 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FPE First Trust Preferred Securities and Income ETF ETF 14.81 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FPE First Trust Preferred Securities and Income ETF ETF 14.93 0.12
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FPE First Trust Preferred Securities and Income ETF ETF 15.01 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FPE First Trust Preferred Securities and Income ETF ETF 14.96 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FPE First Trust Preferred Securities and Income ETF ETF 14.97 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FPE First Trust Preferred Securities and Income ETF ETF 14.98 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FPE First Trust Preferred Securities and Income ETF ETF 15.00 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FPE First Trust Preferred Securities and Income ETF ETF 15.06 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FPE First Trust Preferred Securities and Income ETF ETF 15.02 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FPE First Trust Preferred Securities and Income ETF ETF 15.12 0.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FPE First Trust Preferred Securities and Income ETF ETF 15.15 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FPE First Trust Preferred Securities and Income ETF ETF 15.12 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FPE First Trust Preferred Securities and Income ETF ETF 15.14 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FPE First Trust Preferred Securities and Income ETF ETF 15.12 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FPE First Trust Preferred Securities and Income ETF ETF 15.07 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FPE First Trust Preferred Securities and Income ETF ETF 15.05 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FPE First Trust Preferred Securities and Income ETF ETF 15.04 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FPE First Trust Preferred Securities and Income ETF ETF 15.05 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FPE First Trust Preferred Securities and Income ETF ETF 15.02 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FPE First Trust Preferred Securities and Income ETF ETF 15.04 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FPE First Trust Preferred Securities and Income ETF ETF 15.05 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FPE First Trust Preferred Securities and Income ETF ETF 15.09 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FPE First Trust Preferred Securities and Income ETF ETF 15.13 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FPE First Trust Preferred Securities and Income ETF ETF 15.08 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FPE First Trust Preferred Securities and Income ETF ETF 15.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FPE First Trust Preferred Securities and Income ETF ETF 15.00 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FPE First Trust Preferred Securities and Income ETF ETF 14.97 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!