| 2024-04-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.03 |
17.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.06 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.07 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.99 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.96 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.94 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.95 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.89 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.94 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.06 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.11 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.16 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.30 |
0.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.27 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.29 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.25 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.27 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.34 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.25 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.29 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.32 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.33 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.27 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.20 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.17 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.13 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.15 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.10 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.12 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.11 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.06 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.99 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.92 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.97 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.98 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.00 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.01 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
17.02 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.95 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.92 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.85 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.84 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.87 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.81 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.78 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.88 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.86 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.78 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.80 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.78 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.77 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.86 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.92 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.89 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.88 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.89 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.85 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.82 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.74 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.72 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.66 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.61 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.54 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.58 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.67 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.62 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.59 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.56 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.52 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.47 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.44 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.47 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.53 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.55 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.56 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.53 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.47 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.46 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.40 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.45 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.42 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.25 |
-0.17
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.13 |
-0.13
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.10 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.14 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.08 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.07 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.08 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.07 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.96 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.91 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.82 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.81 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.77 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.76 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.79 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.75 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.74 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.73 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.61 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.57 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.48 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.53 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.50 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.54 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.58 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.42 |
-0.16
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.24 |
-0.18
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.10 |
-0.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.05 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.01 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.04 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.06 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.14 |
0.08
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.06 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.05 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.02 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.11 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.19 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.22 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.23 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.24 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.27 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.23 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.21 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.15 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.21 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.23 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.24 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.37 |
0.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.45 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.40 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.41 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.42 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.44 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.50 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.46 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.56 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.59 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.56 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.58 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.56 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.51 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.49 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.48 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.49 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.46 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.48 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.49 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.54 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.57 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.52 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.44 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.41 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.42 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.43 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.37 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.34 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.33 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.38 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.42 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.45 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.52 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.50 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.48 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.51 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.52 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.48 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.44 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.49 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.55 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.56 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.50 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.47 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.50 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.44 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.43 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.40 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.37 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.40 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.33 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.32 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.35 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.34 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.25 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.16 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.12 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.11 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.21 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.25 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.20 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.10 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.12 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.09 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.05 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.08 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.12 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.14 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.10 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.19 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.23 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.21 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.24 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.20 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.16 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.23 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.09 |
-0.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.99 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.01 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.91 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.87 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.86 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.91 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.91 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.83 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.84 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.80 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.66 |
-0.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.75 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.69 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.70 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.74 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.70 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.68 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.72 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.62 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.77 |
0.15
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.90 |
0.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.94 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.04 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.99 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.92 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.96 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.11 |
0.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.05 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.04 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.08 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.12 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.09 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.06 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.02 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.00 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.95 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.93 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.94 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.03 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.95 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.81 |
-0.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.69 |
-0.12
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.47 |
-0.22
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.37 |
-0.10
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.49 |
0.12
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.62 |
0.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.66 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.36 |
-0.30
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
14.88 |
0.52
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.12 |
0.24
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.00 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.47 |
0.47
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.13 |
-0.34
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
15.73 |
0.60
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.11 |
0.38
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.32 |
0.20
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.32 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.41 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.44 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.34 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.36 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.39 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.41 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.36 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.42 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.33 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.24 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.51 |
0.27
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.56 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.62 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FPE |
First Trust Preferred Securities and Income ETF ETF |
16.61 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
