First Trust Institutional Preferred Securities and Income ETF (FPEI) Ratings



First Trust Institutional Preferred Securities and Income ETF (FPEI): $18.82

0.02 (+0.11%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


First Trust Institutional Preferred Securities and Income ETF (FPEI) Ratings History Chart

Free access to the full ratings history for FPEI. Sign up now!

First Trust Institutional Preferred Securities and Income ETF (FPEI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-06 FPEI First Trust Institutional Preferred Securities and Income ETF 18.80 18.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FPEI First Trust Institutional Preferred Securities and Income ETF 18.79 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FPEI First Trust Institutional Preferred Securities and Income ETF 18.76 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FPEI First Trust Institutional Preferred Securities and Income ETF 18.75 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FPEI First Trust Institutional Preferred Securities and Income ETF 18.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FPEI First Trust Institutional Preferred Securities and Income ETF 18.77 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FPEI First Trust Institutional Preferred Securities and Income ETF 18.79 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FPEI First Trust Institutional Preferred Securities and Income ETF 18.82 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FPEI First Trust Institutional Preferred Securities and Income ETF 18.83 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FPEI First Trust Institutional Preferred Securities and Income ETF 18.85 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FPEI First Trust Institutional Preferred Securities and Income ETF 18.84 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FPEI First Trust Institutional Preferred Securities and Income ETF 18.89 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FPEI First Trust Institutional Preferred Securities and Income ETF 18.92 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FPEI First Trust Institutional Preferred Securities and Income ETF 18.95 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FPEI First Trust Institutional Preferred Securities and Income ETF 18.96 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FPEI First Trust Institutional Preferred Securities and Income ETF 18.95 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FPEI First Trust Institutional Preferred Securities and Income ETF 18.91 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FPEI First Trust Institutional Preferred Securities and Income ETF 18.89 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FPEI First Trust Institutional Preferred Securities and Income ETF 18.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FPEI First Trust Institutional Preferred Securities and Income ETF 18.86 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FPEI First Trust Institutional Preferred Securities and Income ETF 18.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FPEI First Trust Institutional Preferred Securities and Income ETF 18.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FPEI First Trust Institutional Preferred Securities and Income ETF 18.80 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FPEI First Trust Institutional Preferred Securities and Income ETF 18.92 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FPEI First Trust Institutional Preferred Securities and Income ETF 18.95 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FPEI First Trust Institutional Preferred Securities and Income ETF 18.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FPEI First Trust Institutional Preferred Securities and Income ETF 18.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FPEI First Trust Institutional Preferred Securities and Income ETF 18.98 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FPEI First Trust Institutional Preferred Securities and Income ETF 18.94 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FPEI First Trust Institutional Preferred Securities and Income ETF 18.92 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FPEI First Trust Institutional Preferred Securities and Income ETF 18.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FPEI First Trust Institutional Preferred Securities and Income ETF 18.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FPEI First Trust Institutional Preferred Securities and Income ETF 18.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FPEI First Trust Institutional Preferred Securities and Income ETF 18.92 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FPEI First Trust Institutional Preferred Securities and Income ETF 18.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FPEI First Trust Institutional Preferred Securities and Income ETF 18.82 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FPEI First Trust Institutional Preferred Securities and Income ETF 18.82 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FPEI First Trust Institutional Preferred Securities and Income ETF 18.78 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FPEI First Trust Institutional Preferred Securities and Income ETF 18.72 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FPEI First Trust Institutional Preferred Securities and Income ETF 18.68 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FPEI First Trust Institutional Preferred Securities and Income ETF 18.65 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FPEI First Trust Institutional Preferred Securities and Income ETF 18.68 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FPEI First Trust Institutional Preferred Securities and Income ETF 18.65 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FPEI First Trust Institutional Preferred Securities and Income ETF 18.63 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FPEI First Trust Institutional Preferred Securities and Income ETF 18.64 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FPEI First Trust Institutional Preferred Securities and Income ETF 18.62 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FPEI First Trust Institutional Preferred Securities and Income ETF 18.59 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FPEI First Trust Institutional Preferred Securities and Income ETF 18.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FPEI First Trust Institutional Preferred Securities and Income ETF 18.58 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FPEI First Trust Institutional Preferred Securities and Income ETF 18.55 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FPEI First Trust Institutional Preferred Securities and Income ETF 18.54 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FPEI First Trust Institutional Preferred Securities and Income ETF 18.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FPEI First Trust Institutional Preferred Securities and Income ETF 18.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FPEI First Trust Institutional Preferred Securities and Income ETF 18.47 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FPEI First Trust Institutional Preferred Securities and Income ETF 18.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FPEI First Trust Institutional Preferred Securities and Income ETF 18.44 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FPEI First Trust Institutional Preferred Securities and Income ETF 18.43 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FPEI First Trust Institutional Preferred Securities and Income ETF 18.39 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FPEI First Trust Institutional Preferred Securities and Income ETF 18.37 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FPEI First Trust Institutional Preferred Securities and Income ETF 18.33 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FPEI First Trust Institutional Preferred Securities and Income ETF 18.31 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FPEI First Trust Institutional Preferred Securities and Income ETF 18.25 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FPEI First Trust Institutional Preferred Securities and Income ETF 18.24 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FPEI First Trust Institutional Preferred Securities and Income ETF 18.23 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FPEI First Trust Institutional Preferred Securities and Income ETF 18.20 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FPEI First Trust Institutional Preferred Securities and Income ETF 18.22 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FPEI First Trust Institutional Preferred Securities and Income ETF 18.12 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FPEI First Trust Institutional Preferred Securities and Income ETF 18.25 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FPEI First Trust Institutional Preferred Securities and Income ETF 18.30 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FPEI First Trust Institutional Preferred Securities and Income ETF 18.28 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FPEI First Trust Institutional Preferred Securities and Income ETF 18.24 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FPEI First Trust Institutional Preferred Securities and Income ETF 18.27 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FPEI First Trust Institutional Preferred Securities and Income ETF 18.24 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FPEI First Trust Institutional Preferred Securities and Income ETF 18.21 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FPEI First Trust Institutional Preferred Securities and Income ETF 18.17 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FPEI First Trust Institutional Preferred Securities and Income ETF 18.22 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FPEI First Trust Institutional Preferred Securities and Income ETF 18.25 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FPEI First Trust Institutional Preferred Securities and Income ETF 18.24 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FPEI First Trust Institutional Preferred Securities and Income ETF 18.23 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FPEI First Trust Institutional Preferred Securities and Income ETF 18.23 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FPEI First Trust Institutional Preferred Securities and Income ETF 18.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FPEI First Trust Institutional Preferred Securities and Income ETF 18.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FPEI First Trust Institutional Preferred Securities and Income ETF 18.21 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FPEI First Trust Institutional Preferred Securities and Income ETF 18.18 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FPEI First Trust Institutional Preferred Securities and Income ETF 18.13 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FPEI First Trust Institutional Preferred Securities and Income ETF 18.13 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FPEI First Trust Institutional Preferred Securities and Income ETF 18.07 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FPEI First Trust Institutional Preferred Securities and Income ETF 18.10 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FPEI First Trust Institutional Preferred Securities and Income ETF 18.08 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FPEI First Trust Institutional Preferred Securities and Income ETF 18.03 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FPEI First Trust Institutional Preferred Securities and Income ETF 18.02 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FPEI First Trust Institutional Preferred Securities and Income ETF 18.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FPEI First Trust Institutional Preferred Securities and Income ETF 18.02 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FPEI First Trust Institutional Preferred Securities and Income ETF 17.99 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FPEI First Trust Institutional Preferred Securities and Income ETF 18.00 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FPEI First Trust Institutional Preferred Securities and Income ETF 17.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FPEI First Trust Institutional Preferred Securities and Income ETF 17.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FPEI First Trust Institutional Preferred Securities and Income ETF 17.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FPEI First Trust Institutional Preferred Securities and Income ETF 17.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FPEI First Trust Institutional Preferred Securities and Income ETF 17.94 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FPEI First Trust Institutional Preferred Securities and Income ETF 17.93 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FPEI First Trust Institutional Preferred Securities and Income ETF 17.96 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FPEI First Trust Institutional Preferred Securities and Income ETF 17.95 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FPEI First Trust Institutional Preferred Securities and Income ETF 17.90 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FPEI First Trust Institutional Preferred Securities and Income ETF 17.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FPEI First Trust Institutional Preferred Securities and Income ETF 17.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FPEI First Trust Institutional Preferred Securities and Income ETF 17.95 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FPEI First Trust Institutional Preferred Securities and Income ETF 17.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FPEI First Trust Institutional Preferred Securities and Income ETF 17.91 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FPEI First Trust Institutional Preferred Securities and Income ETF 17.93 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FPEI First Trust Institutional Preferred Securities and Income ETF 17.89 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FPEI First Trust Institutional Preferred Securities and Income ETF 17.85 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FPEI First Trust Institutional Preferred Securities and Income ETF 17.82 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FPEI First Trust Institutional Preferred Securities and Income ETF 17.86 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FPEI First Trust Institutional Preferred Securities and Income ETF 17.85 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FPEI First Trust Institutional Preferred Securities and Income ETF 17.77 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.78 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FPEI First Trust Institutional Preferred Securities and Income ETF 17.83 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FPEI First Trust Institutional Preferred Securities and Income ETF 17.81 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FPEI First Trust Institutional Preferred Securities and Income ETF 17.84 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FPEI First Trust Institutional Preferred Securities and Income ETF 17.80 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FPEI First Trust Institutional Preferred Securities and Income ETF 17.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FPEI First Trust Institutional Preferred Securities and Income ETF 17.71 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FPEI First Trust Institutional Preferred Securities and Income ETF 17.73 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FPEI First Trust Institutional Preferred Securities and Income ETF 17.70 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FPEI First Trust Institutional Preferred Securities and Income ETF 17.72 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FPEI First Trust Institutional Preferred Securities and Income ETF 17.67 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FPEI First Trust Institutional Preferred Securities and Income ETF 17.71 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FPEI First Trust Institutional Preferred Securities and Income ETF 17.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FPEI First Trust Institutional Preferred Securities and Income ETF 17.63 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FPEI First Trust Institutional Preferred Securities and Income ETF 17.57 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FPEI First Trust Institutional Preferred Securities and Income ETF 17.52 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FPEI First Trust Institutional Preferred Securities and Income ETF 17.44 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FPEI First Trust Institutional Preferred Securities and Income ETF 17.51 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FPEI First Trust Institutional Preferred Securities and Income ETF 17.45 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FPEI First Trust Institutional Preferred Securities and Income ETF 17.43 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FPEI First Trust Institutional Preferred Securities and Income ETF 17.46 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FPEI First Trust Institutional Preferred Securities and Income ETF 17.47 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.41 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FPEI First Trust Institutional Preferred Securities and Income ETF 17.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FPEI First Trust Institutional Preferred Securities and Income ETF 17.39 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FPEI First Trust Institutional Preferred Securities and Income ETF 17.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FPEI First Trust Institutional Preferred Securities and Income ETF 17.33 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FPEI First Trust Institutional Preferred Securities and Income ETF 17.42 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FPEI First Trust Institutional Preferred Securities and Income ETF 17.50 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FPEI First Trust Institutional Preferred Securities and Income ETF 17.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FPEI First Trust Institutional Preferred Securities and Income ETF 17.53 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FPEI First Trust Institutional Preferred Securities and Income ETF 17.61 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FPEI First Trust Institutional Preferred Securities and Income ETF 17.54 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FPEI First Trust Institutional Preferred Securities and Income ETF 17.59 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FPEI First Trust Institutional Preferred Securities and Income ETF 17.57 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FPEI First Trust Institutional Preferred Securities and Income ETF 17.58 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FPEI First Trust Institutional Preferred Securities and Income ETF 17.61 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FPEI First Trust Institutional Preferred Securities and Income ETF 17.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FPEI First Trust Institutional Preferred Securities and Income ETF 17.63 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FPEI First Trust Institutional Preferred Securities and Income ETF 17.61 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FPEI First Trust Institutional Preferred Securities and Income ETF 17.67 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FPEI First Trust Institutional Preferred Securities and Income ETF 17.66 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FPEI First Trust Institutional Preferred Securities and Income ETF 17.65 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FPEI First Trust Institutional Preferred Securities and Income ETF 17.58 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FPEI First Trust Institutional Preferred Securities and Income ETF 17.56 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FPEI First Trust Institutional Preferred Securities and Income ETF 17.54 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FPEI First Trust Institutional Preferred Securities and Income ETF 17.52 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FPEI First Trust Institutional Preferred Securities and Income ETF 17.51 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FPEI First Trust Institutional Preferred Securities and Income ETF 17.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FPEI First Trust Institutional Preferred Securities and Income ETF 17.48 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FPEI First Trust Institutional Preferred Securities and Income ETF 17.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FPEI First Trust Institutional Preferred Securities and Income ETF 17.48 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FPEI First Trust Institutional Preferred Securities and Income ETF 17.50 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FPEI First Trust Institutional Preferred Securities and Income ETF 17.39 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FPEI First Trust Institutional Preferred Securities and Income ETF 17.42 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FPEI First Trust Institutional Preferred Securities and Income ETF 17.37 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FPEI First Trust Institutional Preferred Securities and Income ETF 17.39 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FPEI First Trust Institutional Preferred Securities and Income ETF 17.41 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FPEI First Trust Institutional Preferred Securities and Income ETF 17.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FPEI First Trust Institutional Preferred Securities and Income ETF 17.40 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FPEI First Trust Institutional Preferred Securities and Income ETF 17.37 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FPEI First Trust Institutional Preferred Securities and Income ETF 17.38 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.35 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FPEI First Trust Institutional Preferred Securities and Income ETF 17.31 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FPEI First Trust Institutional Preferred Securities and Income ETF 17.31 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FPEI First Trust Institutional Preferred Securities and Income ETF 17.29 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FPEI First Trust Institutional Preferred Securities and Income ETF 17.28 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FPEI First Trust Institutional Preferred Securities and Income ETF 17.23 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FPEI First Trust Institutional Preferred Securities and Income ETF 17.19 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FPEI First Trust Institutional Preferred Securities and Income ETF 17.26 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FPEI First Trust Institutional Preferred Securities and Income ETF 17.23 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FPEI First Trust Institutional Preferred Securities and Income ETF 17.26 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FPEI First Trust Institutional Preferred Securities and Income ETF 17.23 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FPEI First Trust Institutional Preferred Securities and Income ETF 17.24 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FPEI First Trust Institutional Preferred Securities and Income ETF 17.25 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FPEI First Trust Institutional Preferred Securities and Income ETF 17.36 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FPEI First Trust Institutional Preferred Securities and Income ETF 17.28 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FPEI First Trust Institutional Preferred Securities and Income ETF 17.29 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FPEI First Trust Institutional Preferred Securities and Income ETF 17.30 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FPEI First Trust Institutional Preferred Securities and Income ETF 17.25 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FPEI First Trust Institutional Preferred Securities and Income ETF 17.25 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FPEI First Trust Institutional Preferred Securities and Income ETF 17.22 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FPEI First Trust Institutional Preferred Securities and Income ETF 17.10 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FPEI First Trust Institutional Preferred Securities and Income ETF 17.09 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.07 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FPEI First Trust Institutional Preferred Securities and Income ETF 17.05 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FPEI First Trust Institutional Preferred Securities and Income ETF 17.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FPEI First Trust Institutional Preferred Securities and Income ETF 16.97 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FPEI First Trust Institutional Preferred Securities and Income ETF 17.00 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FPEI First Trust Institutional Preferred Securities and Income ETF 17.05 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FPEI First Trust Institutional Preferred Securities and Income ETF 17.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FPEI First Trust Institutional Preferred Securities and Income ETF 16.98 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FPEI First Trust Institutional Preferred Securities and Income ETF 16.96 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FPEI First Trust Institutional Preferred Securities and Income ETF 16.89 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FPEI First Trust Institutional Preferred Securities and Income ETF 16.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FPEI First Trust Institutional Preferred Securities and Income ETF 16.91 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FPEI First Trust Institutional Preferred Securities and Income ETF 16.90 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FPEI First Trust Institutional Preferred Securities and Income ETF 16.98 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FPEI First Trust Institutional Preferred Securities and Income ETF 17.02 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FPEI First Trust Institutional Preferred Securities and Income ETF 17.06 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FPEI First Trust Institutional Preferred Securities and Income ETF 17.04 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FPEI First Trust Institutional Preferred Securities and Income ETF 17.02 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FPEI First Trust Institutional Preferred Securities and Income ETF 17.04 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FPEI First Trust Institutional Preferred Securities and Income ETF 16.99 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FPEI First Trust Institutional Preferred Securities and Income ETF 16.96 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FPEI First Trust Institutional Preferred Securities and Income ETF 16.98 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FPEI First Trust Institutional Preferred Securities and Income ETF 17.00 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FPEI First Trust Institutional Preferred Securities and Income ETF 16.94 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FPEI First Trust Institutional Preferred Securities and Income ETF 16.90 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FPEI First Trust Institutional Preferred Securities and Income ETF 16.74 -0.16
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FPEI First Trust Institutional Preferred Securities and Income ETF 16.69 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FPEI First Trust Institutional Preferred Securities and Income ETF 16.63 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FPEI First Trust Institutional Preferred Securities and Income ETF 16.64 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FPEI First Trust Institutional Preferred Securities and Income ETF 16.59 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FPEI First Trust Institutional Preferred Securities and Income ETF 16.51 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FPEI First Trust Institutional Preferred Securities and Income ETF 16.51 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FPEI First Trust Institutional Preferred Securities and Income ETF 16.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FPEI First Trust Institutional Preferred Securities and Income ETF 16.44 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FPEI First Trust Institutional Preferred Securities and Income ETF 16.45 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FPEI First Trust Institutional Preferred Securities and Income ETF 16.34 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FPEI First Trust Institutional Preferred Securities and Income ETF 16.22 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FPEI First Trust Institutional Preferred Securities and Income ETF 16.17 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FPEI First Trust Institutional Preferred Securities and Income ETF 16.23 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FPEI First Trust Institutional Preferred Securities and Income ETF 16.21 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FPEI First Trust Institutional Preferred Securities and Income ETF 16.14 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FPEI First Trust Institutional Preferred Securities and Income ETF 16.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FPEI First Trust Institutional Preferred Securities and Income ETF 16.16 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FPEI First Trust Institutional Preferred Securities and Income ETF 16.14 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FPEI First Trust Institutional Preferred Securities and Income ETF 16.10 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FPEI First Trust Institutional Preferred Securities and Income ETF 16.14 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FPEI First Trust Institutional Preferred Securities and Income ETF 16.03 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FPEI First Trust Institutional Preferred Securities and Income ETF 16.01 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FPEI First Trust Institutional Preferred Securities and Income ETF 15.89 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FPEI First Trust Institutional Preferred Securities and Income ETF 15.95 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FPEI First Trust Institutional Preferred Securities and Income ETF 15.92 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FPEI First Trust Institutional Preferred Securities and Income ETF 15.91 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FPEI First Trust Institutional Preferred Securities and Income ETF 15.95 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FPEI First Trust Institutional Preferred Securities and Income ETF 15.83 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FPEI First Trust Institutional Preferred Securities and Income ETF 15.70 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FPEI First Trust Institutional Preferred Securities and Income ETF 15.66 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FPEI First Trust Institutional Preferred Securities and Income ETF 15.56 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FPEI First Trust Institutional Preferred Securities and Income ETF 15.57 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FPEI First Trust Institutional Preferred Securities and Income ETF 15.55 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FPEI First Trust Institutional Preferred Securities and Income ETF 15.56 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FPEI First Trust Institutional Preferred Securities and Income ETF 15.60 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FPEI First Trust Institutional Preferred Securities and Income ETF 15.54 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FPEI First Trust Institutional Preferred Securities and Income ETF 15.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FPEI First Trust Institutional Preferred Securities and Income ETF 15.55 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FPEI First Trust Institutional Preferred Securities and Income ETF 15.59 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FPEI First Trust Institutional Preferred Securities and Income ETF 15.61 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FPEI First Trust Institutional Preferred Securities and Income ETF 15.63 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FPEI First Trust Institutional Preferred Securities and Income ETF 15.64 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FPEI First Trust Institutional Preferred Securities and Income ETF 15.70 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FPEI First Trust Institutional Preferred Securities and Income ETF 15.72 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FPEI First Trust Institutional Preferred Securities and Income ETF 15.66 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FPEI First Trust Institutional Preferred Securities and Income ETF 15.69 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FPEI First Trust Institutional Preferred Securities and Income ETF 15.60 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FPEI First Trust Institutional Preferred Securities and Income ETF 15.67 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FPEI First Trust Institutional Preferred Securities and Income ETF 15.76 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FPEI First Trust Institutional Preferred Securities and Income ETF 15.73 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FPEI First Trust Institutional Preferred Securities and Income ETF 15.85 0.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FPEI First Trust Institutional Preferred Securities and Income ETF 15.88 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FPEI First Trust Institutional Preferred Securities and Income ETF 15.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FPEI First Trust Institutional Preferred Securities and Income ETF 15.89 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FPEI First Trust Institutional Preferred Securities and Income ETF 15.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FPEI First Trust Institutional Preferred Securities and Income ETF 15.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FPEI First Trust Institutional Preferred Securities and Income ETF 15.91 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FPEI First Trust Institutional Preferred Securities and Income ETF 15.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FPEI First Trust Institutional Preferred Securities and Income ETF 15.97 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FPEI First Trust Institutional Preferred Securities and Income ETF 16.07 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FPEI First Trust Institutional Preferred Securities and Income ETF 16.04 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FPEI First Trust Institutional Preferred Securities and Income ETF 16.06 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FPEI First Trust Institutional Preferred Securities and Income ETF 16.03 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FPEI First Trust Institutional Preferred Securities and Income ETF 16.01 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FPEI First Trust Institutional Preferred Securities and Income ETF 15.96 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FPEI First Trust Institutional Preferred Securities and Income ETF 15.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FPEI First Trust Institutional Preferred Securities and Income ETF 15.97 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FPEI First Trust Institutional Preferred Securities and Income ETF 15.96 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FPEI First Trust Institutional Preferred Securities and Income ETF 15.96 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FPEI First Trust Institutional Preferred Securities and Income ETF 15.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FPEI First Trust Institutional Preferred Securities and Income ETF 16.01 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FPEI First Trust Institutional Preferred Securities and Income ETF 15.96 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FPEI First Trust Institutional Preferred Securities and Income ETF 15.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FPEI First Trust Institutional Preferred Securities and Income ETF 15.96 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FPEI First Trust Institutional Preferred Securities and Income ETF 15.95 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FPEI First Trust Institutional Preferred Securities and Income ETF 15.94 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!