Fidelity Preferred Securities & Inc ETF (FPFD) Ratings



Fidelity Preferred Securities & Inc ETF (FPFD): $22.04

0.09 (+0.41%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


Fidelity Preferred Securities & Inc ETF (FPFD) Ratings History Chart

Free access to the full ratings history for FPFD. Sign up now!

Fidelity Preferred Securities & Inc ETF (FPFD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-06 FPFD Fidelity Preferred Securities & Inc ETF 21.95 21.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FPFD Fidelity Preferred Securities & Inc ETF 22.01 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FPFD Fidelity Preferred Securities & Inc ETF 21.94 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FPFD Fidelity Preferred Securities & Inc ETF 21.84 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FPFD Fidelity Preferred Securities & Inc ETF 21.92 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FPFD Fidelity Preferred Securities & Inc ETF 22.04 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FPFD Fidelity Preferred Securities & Inc ETF 22.01 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FPFD Fidelity Preferred Securities & Inc ETF 22.08 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FPFD Fidelity Preferred Securities & Inc ETF 22.07 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FPFD Fidelity Preferred Securities & Inc ETF 22.10 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FPFD Fidelity Preferred Securities & Inc ETF 22.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FPFD Fidelity Preferred Securities & Inc ETF 22.21 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FPFD Fidelity Preferred Securities & Inc ETF 22.20 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FPFD Fidelity Preferred Securities & Inc ETF 22.30 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FPFD Fidelity Preferred Securities & Inc ETF 22.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FPFD Fidelity Preferred Securities & Inc ETF 22.32 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FPFD Fidelity Preferred Securities & Inc ETF 22.27 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FPFD Fidelity Preferred Securities & Inc ETF 22.19 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FPFD Fidelity Preferred Securities & Inc ETF 22.17 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FPFD Fidelity Preferred Securities & Inc ETF 22.15 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FPFD Fidelity Preferred Securities & Inc ETF 22.15 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FPFD Fidelity Preferred Securities & Inc ETF 22.17 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FPFD Fidelity Preferred Securities & Inc ETF 22.09 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FPFD Fidelity Preferred Securities & Inc ETF 22.21 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FPFD Fidelity Preferred Securities & Inc ETF 22.30 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FPFD Fidelity Preferred Securities & Inc ETF 22.26 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FPFD Fidelity Preferred Securities & Inc ETF 22.28 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FPFD Fidelity Preferred Securities & Inc ETF 22.22 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FPFD Fidelity Preferred Securities & Inc ETF 22.31 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FPFD Fidelity Preferred Securities & Inc ETF 22.28 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FPFD Fidelity Preferred Securities & Inc ETF 22.29 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FPFD Fidelity Preferred Securities & Inc ETF 22.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FPFD Fidelity Preferred Securities & Inc ETF 22.26 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FPFD Fidelity Preferred Securities & Inc ETF 22.28 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FPFD Fidelity Preferred Securities & Inc ETF 22.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FPFD Fidelity Preferred Securities & Inc ETF 22.20 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FPFD Fidelity Preferred Securities & Inc ETF 22.18 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FPFD Fidelity Preferred Securities & Inc ETF 22.16 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FPFD Fidelity Preferred Securities & Inc ETF 22.05 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FPFD Fidelity Preferred Securities & Inc ETF 22.04 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FPFD Fidelity Preferred Securities & Inc ETF 22.02 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FPFD Fidelity Preferred Securities & Inc ETF 22.01 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FPFD Fidelity Preferred Securities & Inc ETF 21.96 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FPFD Fidelity Preferred Securities & Inc ETF 21.89 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FPFD Fidelity Preferred Securities & Inc ETF 21.88 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FPFD Fidelity Preferred Securities & Inc ETF 21.87 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FPFD Fidelity Preferred Securities & Inc ETF 21.77 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FPFD Fidelity Preferred Securities & Inc ETF 21.73 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FPFD Fidelity Preferred Securities & Inc ETF 21.76 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FPFD Fidelity Preferred Securities & Inc ETF 21.78 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FPFD Fidelity Preferred Securities & Inc ETF 21.78 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FPFD Fidelity Preferred Securities & Inc ETF 21.75 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FPFD Fidelity Preferred Securities & Inc ETF 21.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FPFD Fidelity Preferred Securities & Inc ETF 21.66 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FPFD Fidelity Preferred Securities & Inc ETF 21.69 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FPFD Fidelity Preferred Securities & Inc ETF 21.60 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FPFD Fidelity Preferred Securities & Inc ETF 21.59 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FPFD Fidelity Preferred Securities & Inc ETF 21.58 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FPFD Fidelity Preferred Securities & Inc ETF 21.56 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FPFD Fidelity Preferred Securities & Inc ETF 21.59 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FPFD Fidelity Preferred Securities & Inc ETF 21.50 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FPFD Fidelity Preferred Securities & Inc ETF 21.46 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FPFD Fidelity Preferred Securities & Inc ETF 21.45 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FPFD Fidelity Preferred Securities & Inc ETF 21.45 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FPFD Fidelity Preferred Securities & Inc ETF 21.43 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FPFD Fidelity Preferred Securities & Inc ETF 21.40 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FPFD Fidelity Preferred Securities & Inc ETF 21.35 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FPFD Fidelity Preferred Securities & Inc ETF 21.40 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FPFD Fidelity Preferred Securities & Inc ETF 21.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FPFD Fidelity Preferred Securities & Inc ETF 21.36 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FPFD Fidelity Preferred Securities & Inc ETF 21.35 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FPFD Fidelity Preferred Securities & Inc ETF 21.34 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FPFD Fidelity Preferred Securities & Inc ETF 21.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FPFD Fidelity Preferred Securities & Inc ETF 21.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FPFD Fidelity Preferred Securities & Inc ETF 21.31 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FPFD Fidelity Preferred Securities & Inc ETF 21.34 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FPFD Fidelity Preferred Securities & Inc ETF 21.36 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FPFD Fidelity Preferred Securities & Inc ETF 21.38 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FPFD Fidelity Preferred Securities & Inc ETF 21.39 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FPFD Fidelity Preferred Securities & Inc ETF 21.40 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FPFD Fidelity Preferred Securities & Inc ETF 21.40 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FPFD Fidelity Preferred Securities & Inc ETF 21.36 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FPFD Fidelity Preferred Securities & Inc ETF 21.37 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FPFD Fidelity Preferred Securities & Inc ETF 21.34 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FPFD Fidelity Preferred Securities & Inc ETF 21.25 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FPFD Fidelity Preferred Securities & Inc ETF 21.24 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FPFD Fidelity Preferred Securities & Inc ETF 21.28 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FPFD Fidelity Preferred Securities & Inc ETF 21.25 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FPFD Fidelity Preferred Securities & Inc ETF 21.20 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FPFD Fidelity Preferred Securities & Inc ETF 21.14 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FPFD Fidelity Preferred Securities & Inc ETF 21.12 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FPFD Fidelity Preferred Securities & Inc ETF 21.15 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FPFD Fidelity Preferred Securities & Inc ETF 21.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FPFD Fidelity Preferred Securities & Inc ETF 21.16 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FPFD Fidelity Preferred Securities & Inc ETF 21.18 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FPFD Fidelity Preferred Securities & Inc ETF 21.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FPFD Fidelity Preferred Securities & Inc ETF 21.15 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FPFD Fidelity Preferred Securities & Inc ETF 21.16 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FPFD Fidelity Preferred Securities & Inc ETF 21.16 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FPFD Fidelity Preferred Securities & Inc ETF 21.09 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FPFD Fidelity Preferred Securities & Inc ETF 21.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FPFD Fidelity Preferred Securities & Inc ETF 21.12 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FPFD Fidelity Preferred Securities & Inc ETF 21.08 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FPFD Fidelity Preferred Securities & Inc ETF 20.98 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FPFD Fidelity Preferred Securities & Inc ETF 21.00 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FPFD Fidelity Preferred Securities & Inc ETF 21.04 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FPFD Fidelity Preferred Securities & Inc ETF 21.09 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FPFD Fidelity Preferred Securities & Inc ETF 21.06 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FPFD Fidelity Preferred Securities & Inc ETF 21.08 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FPFD Fidelity Preferred Securities & Inc ETF 21.04 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FPFD Fidelity Preferred Securities & Inc ETF 21.02 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FPFD Fidelity Preferred Securities & Inc ETF 20.91 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FPFD Fidelity Preferred Securities & Inc ETF 20.87 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FPFD Fidelity Preferred Securities & Inc ETF 20.95 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FPFD Fidelity Preferred Securities & Inc ETF 20.93 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FPFD Fidelity Preferred Securities & Inc ETF 20.87 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FPFD Fidelity Preferred Securities & Inc ETF 20.93 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FPFD Fidelity Preferred Securities & Inc ETF 20.97 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FPFD Fidelity Preferred Securities & Inc ETF 21.00 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FPFD Fidelity Preferred Securities & Inc ETF 20.95 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FPFD Fidelity Preferred Securities & Inc ETF 20.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FPFD Fidelity Preferred Securities & Inc ETF 20.96 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FPFD Fidelity Preferred Securities & Inc ETF 20.86 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FPFD Fidelity Preferred Securities & Inc ETF 20.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FPFD Fidelity Preferred Securities & Inc ETF 20.83 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FPFD Fidelity Preferred Securities & Inc ETF 20.88 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FPFD Fidelity Preferred Securities & Inc ETF 20.84 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FPFD Fidelity Preferred Securities & Inc ETF 20.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FPFD Fidelity Preferred Securities & Inc ETF 20.87 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FPFD Fidelity Preferred Securities & Inc ETF 20.82 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FPFD Fidelity Preferred Securities & Inc ETF 20.68 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FPFD Fidelity Preferred Securities & Inc ETF 20.56 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FPFD Fidelity Preferred Securities & Inc ETF 20.57 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FPFD Fidelity Preferred Securities & Inc ETF 20.59 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FPFD Fidelity Preferred Securities & Inc ETF 20.53 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FPFD Fidelity Preferred Securities & Inc ETF 20.49 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FPFD Fidelity Preferred Securities & Inc ETF 20.62 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FPFD Fidelity Preferred Securities & Inc ETF 20.53 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FPFD Fidelity Preferred Securities & Inc ETF 20.45 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FPFD Fidelity Preferred Securities & Inc ETF 20.46 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FPFD Fidelity Preferred Securities & Inc ETF 20.51 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FPFD Fidelity Preferred Securities & Inc ETF 20.56 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FPFD Fidelity Preferred Securities & Inc ETF 20.52 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FPFD Fidelity Preferred Securities & Inc ETF 20.59 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FPFD Fidelity Preferred Securities & Inc ETF 20.64 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FPFD Fidelity Preferred Securities & Inc ETF 20.66 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FPFD Fidelity Preferred Securities & Inc ETF 20.80 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FPFD Fidelity Preferred Securities & Inc ETF 20.83 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FPFD Fidelity Preferred Securities & Inc ETF 20.81 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FPFD Fidelity Preferred Securities & Inc ETF 20.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FPFD Fidelity Preferred Securities & Inc ETF 20.85 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FPFD Fidelity Preferred Securities & Inc ETF 20.81 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FPFD Fidelity Preferred Securities & Inc ETF 20.80 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FPFD Fidelity Preferred Securities & Inc ETF 20.88 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FPFD Fidelity Preferred Securities & Inc ETF 21.00 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FPFD Fidelity Preferred Securities & Inc ETF 20.96 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FPFD Fidelity Preferred Securities & Inc ETF 20.92 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FPFD Fidelity Preferred Securities & Inc ETF 20.90 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FPFD Fidelity Preferred Securities & Inc ETF 20.97 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FPFD Fidelity Preferred Securities & Inc ETF 20.84 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FPFD Fidelity Preferred Securities & Inc ETF 20.83 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FPFD Fidelity Preferred Securities & Inc ETF 20.77 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FPFD Fidelity Preferred Securities & Inc ETF 20.74 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FPFD Fidelity Preferred Securities & Inc ETF 20.71 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FPFD Fidelity Preferred Securities & Inc ETF 20.72 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FPFD Fidelity Preferred Securities & Inc ETF 20.77 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FPFD Fidelity Preferred Securities & Inc ETF 20.75 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FPFD Fidelity Preferred Securities & Inc ETF 20.77 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FPFD Fidelity Preferred Securities & Inc ETF 20.78 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FPFD Fidelity Preferred Securities & Inc ETF 20.75 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FPFD Fidelity Preferred Securities & Inc ETF 20.71 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FPFD Fidelity Preferred Securities & Inc ETF 20.66 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FPFD Fidelity Preferred Securities & Inc ETF 20.65 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FPFD Fidelity Preferred Securities & Inc ETF 20.61 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FPFD Fidelity Preferred Securities & Inc ETF 20.57 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FPFD Fidelity Preferred Securities & Inc ETF 20.57 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FPFD Fidelity Preferred Securities & Inc ETF 20.55 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FPFD Fidelity Preferred Securities & Inc ETF 20.58 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FPFD Fidelity Preferred Securities & Inc ETF 20.61 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FPFD Fidelity Preferred Securities & Inc ETF 20.54 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FPFD Fidelity Preferred Securities & Inc ETF 20.48 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FPFD Fidelity Preferred Securities & Inc ETF 20.50 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FPFD Fidelity Preferred Securities & Inc ETF 20.46 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FPFD Fidelity Preferred Securities & Inc ETF 20.47 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FPFD Fidelity Preferred Securities & Inc ETF 20.41 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FPFD Fidelity Preferred Securities & Inc ETF 20.37 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FPFD Fidelity Preferred Securities & Inc ETF 20.48 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FPFD Fidelity Preferred Securities & Inc ETF 20.46 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FPFD Fidelity Preferred Securities & Inc ETF 20.41 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FPFD Fidelity Preferred Securities & Inc ETF 20.39 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FPFD Fidelity Preferred Securities & Inc ETF 20.45 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FPFD Fidelity Preferred Securities & Inc ETF 20.38 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FPFD Fidelity Preferred Securities & Inc ETF 20.51 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FPFD Fidelity Preferred Securities & Inc ETF 20.53 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FPFD Fidelity Preferred Securities & Inc ETF 20.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FPFD Fidelity Preferred Securities & Inc ETF 20.48 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FPFD Fidelity Preferred Securities & Inc ETF 20.53 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FPFD Fidelity Preferred Securities & Inc ETF 20.42 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FPFD Fidelity Preferred Securities & Inc ETF 20.38 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FPFD Fidelity Preferred Securities & Inc ETF 20.28 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FPFD Fidelity Preferred Securities & Inc ETF 20.26 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FPFD Fidelity Preferred Securities & Inc ETF 20.24 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FPFD Fidelity Preferred Securities & Inc ETF 20.15 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FPFD Fidelity Preferred Securities & Inc ETF 20.08 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FPFD Fidelity Preferred Securities & Inc ETF 20.09 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FPFD Fidelity Preferred Securities & Inc ETF 20.16 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FPFD Fidelity Preferred Securities & Inc ETF 20.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FPFD Fidelity Preferred Securities & Inc ETF 20.10 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FPFD Fidelity Preferred Securities & Inc ETF 20.07 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FPFD Fidelity Preferred Securities & Inc ETF 20.06 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FPFD Fidelity Preferred Securities & Inc ETF 20.00 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FPFD Fidelity Preferred Securities & Inc ETF 19.94 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FPFD Fidelity Preferred Securities & Inc ETF 19.95 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FPFD Fidelity Preferred Securities & Inc ETF 19.98 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FPFD Fidelity Preferred Securities & Inc ETF 20.00 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FPFD Fidelity Preferred Securities & Inc ETF 20.04 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FPFD Fidelity Preferred Securities & Inc ETF 20.05 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FPFD Fidelity Preferred Securities & Inc ETF 20.14 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FPFD Fidelity Preferred Securities & Inc ETF 20.07 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FPFD Fidelity Preferred Securities & Inc ETF 20.08 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FPFD Fidelity Preferred Securities & Inc ETF 20.03 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FPFD Fidelity Preferred Securities & Inc ETF 20.00 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FPFD Fidelity Preferred Securities & Inc ETF 19.99 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FPFD Fidelity Preferred Securities & Inc ETF 19.96 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FPFD Fidelity Preferred Securities & Inc ETF 19.96 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FPFD Fidelity Preferred Securities & Inc ETF 19.94 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FPFD Fidelity Preferred Securities & Inc ETF 19.71 -0.23
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FPFD Fidelity Preferred Securities & Inc ETF 19.57 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FPFD Fidelity Preferred Securities & Inc ETF 19.48 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FPFD Fidelity Preferred Securities & Inc ETF 19.54 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FPFD Fidelity Preferred Securities & Inc ETF 19.60 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FPFD Fidelity Preferred Securities & Inc ETF 19.56 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FPFD Fidelity Preferred Securities & Inc ETF 19.53 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FPFD Fidelity Preferred Securities & Inc ETF 19.49 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FPFD Fidelity Preferred Securities & Inc ETF 19.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FPFD Fidelity Preferred Securities & Inc ETF 19.40 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FPFD Fidelity Preferred Securities & Inc ETF 19.31 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FPFD Fidelity Preferred Securities & Inc ETF 19.24 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FPFD Fidelity Preferred Securities & Inc ETF 19.19 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FPFD Fidelity Preferred Securities & Inc ETF 19.16 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FPFD Fidelity Preferred Securities & Inc ETF 19.14 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FPFD Fidelity Preferred Securities & Inc ETF 19.15 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FPFD Fidelity Preferred Securities & Inc ETF 19.16 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FPFD Fidelity Preferred Securities & Inc ETF 19.14 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FPFD Fidelity Preferred Securities & Inc ETF 19.13 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FPFD Fidelity Preferred Securities & Inc ETF 19.10 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FPFD Fidelity Preferred Securities & Inc ETF 19.04 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FPFD Fidelity Preferred Securities & Inc ETF 18.92 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FPFD Fidelity Preferred Securities & Inc ETF 18.89 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FPFD Fidelity Preferred Securities & Inc ETF 18.82 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FPFD Fidelity Preferred Securities & Inc ETF 18.92 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FPFD Fidelity Preferred Securities & Inc ETF 18.87 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FPFD Fidelity Preferred Securities & Inc ETF 18.89 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FPFD Fidelity Preferred Securities & Inc ETF 18.88 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FPFD Fidelity Preferred Securities & Inc ETF 18.72 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FPFD Fidelity Preferred Securities & Inc ETF 18.48 -0.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FPFD Fidelity Preferred Securities & Inc ETF 18.36 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FPFD Fidelity Preferred Securities & Inc ETF 18.31 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FPFD Fidelity Preferred Securities & Inc ETF 18.31 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FPFD Fidelity Preferred Securities & Inc ETF 18.36 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FPFD Fidelity Preferred Securities & Inc ETF 18.34 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FPFD Fidelity Preferred Securities & Inc ETF 18.37 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FPFD Fidelity Preferred Securities & Inc ETF 18.32 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FPFD Fidelity Preferred Securities & Inc ETF 18.33 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FPFD Fidelity Preferred Securities & Inc ETF 18.34 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FPFD Fidelity Preferred Securities & Inc ETF 18.39 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FPFD Fidelity Preferred Securities & Inc ETF 18.46 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FPFD Fidelity Preferred Securities & Inc ETF 18.48 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FPFD Fidelity Preferred Securities & Inc ETF 18.49 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FPFD Fidelity Preferred Securities & Inc ETF 18.50 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FPFD Fidelity Preferred Securities & Inc ETF 18.55 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FPFD Fidelity Preferred Securities & Inc ETF 18.51 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FPFD Fidelity Preferred Securities & Inc ETF 18.50 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FPFD Fidelity Preferred Securities & Inc ETF 18.41 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FPFD Fidelity Preferred Securities & Inc ETF 18.47 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FPFD Fidelity Preferred Securities & Inc ETF 18.54 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FPFD Fidelity Preferred Securities & Inc ETF 18.56 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FPFD Fidelity Preferred Securities & Inc ETF 18.73 0.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FPFD Fidelity Preferred Securities & Inc ETF 18.87 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FPFD Fidelity Preferred Securities & Inc ETF 18.83 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FPFD Fidelity Preferred Securities & Inc ETF 18.88 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FPFD Fidelity Preferred Securities & Inc ETF 18.89 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FPFD Fidelity Preferred Securities & Inc ETF 18.97 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FPFD Fidelity Preferred Securities & Inc ETF 18.99 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FPFD Fidelity Preferred Securities & Inc ETF 18.97 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FPFD Fidelity Preferred Securities & Inc ETF 19.06 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FPFD Fidelity Preferred Securities & Inc ETF 19.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FPFD Fidelity Preferred Securities & Inc ETF 19.08 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FPFD Fidelity Preferred Securities & Inc ETF 19.02 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FPFD Fidelity Preferred Securities & Inc ETF 19.04 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FPFD Fidelity Preferred Securities & Inc ETF 19.01 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FPFD Fidelity Preferred Securities & Inc ETF 18.98 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FPFD Fidelity Preferred Securities & Inc ETF 19.01 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FPFD Fidelity Preferred Securities & Inc ETF 18.99 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FPFD Fidelity Preferred Securities & Inc ETF 18.95 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FPFD Fidelity Preferred Securities & Inc ETF 18.97 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FPFD Fidelity Preferred Securities & Inc ETF 18.97 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FPFD Fidelity Preferred Securities & Inc ETF 19.00 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FPFD Fidelity Preferred Securities & Inc ETF 19.05 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FPFD Fidelity Preferred Securities & Inc ETF 18.96 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FPFD Fidelity Preferred Securities & Inc ETF 18.94 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FPFD Fidelity Preferred Securities & Inc ETF 18.89 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FPFD Fidelity Preferred Securities & Inc ETF 18.87 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!