| 2024-11-07 |
FPX |
First Trust US Equity Opportunities ETF |
121.71 |
121.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FPX |
First Trust US Equity Opportunities ETF |
118.46 |
-3.25
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FPX |
First Trust US Equity Opportunities ETF |
113.98 |
-4.48
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FPX |
First Trust US Equity Opportunities ETF |
110.35 |
-3.63
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FPX |
First Trust US Equity Opportunities ETF |
111.44 |
1.09
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FPX |
First Trust US Equity Opportunities ETF |
111.73 |
0.29
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FPX |
First Trust US Equity Opportunities ETF |
114.36 |
2.63
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FPX |
First Trust US Equity Opportunities ETF |
114.24 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FPX |
First Trust US Equity Opportunities ETF |
113.46 |
-0.78
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FPX |
First Trust US Equity Opportunities ETF |
112.45 |
-1.02
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FPX |
First Trust US Equity Opportunities ETF |
112.57 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FPX |
First Trust US Equity Opportunities ETF |
112.32 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FPX |
First Trust US Equity Opportunities ETF |
113.28 |
0.96
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FPX |
First Trust US Equity Opportunities ETF |
114.29 |
1.02
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FPX |
First Trust US Equity Opportunities ETF |
114.55 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FPX |
First Trust US Equity Opportunities ETF |
114.03 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FPX |
First Trust US Equity Opportunities ETF |
114.43 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FPX |
First Trust US Equity Opportunities ETF |
113.38 |
-1.05
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FPX |
First Trust US Equity Opportunities ETF |
114.05 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FPX |
First Trust US Equity Opportunities ETF |
113.64 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FPX |
First Trust US Equity Opportunities ETF |
112.05 |
-1.59
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FPX |
First Trust US Equity Opportunities ETF |
111.93 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FPX |
First Trust US Equity Opportunities ETF |
111.26 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FPX |
First Trust US Equity Opportunities ETF |
110.22 |
-1.04
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FPX |
First Trust US Equity Opportunities ETF |
111.34 |
1.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FPX |
First Trust US Equity Opportunities ETF |
109.30 |
-2.04
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FPX |
First Trust US Equity Opportunities ETF |
109.39 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FPX |
First Trust US Equity Opportunities ETF |
109.13 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FPX |
First Trust US Equity Opportunities ETF |
110.19 |
1.06
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FPX |
First Trust US Equity Opportunities ETF |
109.80 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FPX |
First Trust US Equity Opportunities ETF |
109.53 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FPX |
First Trust US Equity Opportunities ETF |
110.07 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FPX |
First Trust US Equity Opportunities ETF |
110.11 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FPX |
First Trust US Equity Opportunities ETF |
110.33 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FPX |
First Trust US Equity Opportunities ETF |
110.55 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FPX |
First Trust US Equity Opportunities ETF |
109.23 |
-1.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FPX |
First Trust US Equity Opportunities ETF |
107.06 |
-2.17
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FPX |
First Trust US Equity Opportunities ETF |
106.93 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FPX |
First Trust US Equity Opportunities ETF |
106.06 |
-0.87
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FPX |
First Trust US Equity Opportunities ETF |
105.32 |
-0.74
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FPX |
First Trust US Equity Opportunities ETF |
103.85 |
-1.47
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FPX |
First Trust US Equity Opportunities ETF |
102.52 |
-1.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FPX |
First Trust US Equity Opportunities ETF |
100.70 |
-1.82
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FPX |
First Trust US Equity Opportunities ETF |
100.49 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FPX |
First Trust US Equity Opportunities ETF |
98.69 |
-1.80
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FPX |
First Trust US Equity Opportunities ETF |
99.69 |
1.00
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FPX |
First Trust US Equity Opportunities ETF |
100.18 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FPX |
First Trust US Equity Opportunities ETF |
100.32 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FPX |
First Trust US Equity Opportunities ETF |
103.54 |
3.22
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FPX |
First Trust US Equity Opportunities ETF |
102.19 |
-1.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FPX |
First Trust US Equity Opportunities ETF |
102.08 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FPX |
First Trust US Equity Opportunities ETF |
103.19 |
1.11
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FPX |
First Trust US Equity Opportunities ETF |
103.26 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FPX |
First Trust US Equity Opportunities ETF |
103.70 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FPX |
First Trust US Equity Opportunities ETF |
101.85 |
-1.85
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FPX |
First Trust US Equity Opportunities ETF |
102.84 |
0.99
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FPX |
First Trust US Equity Opportunities ETF |
101.30 |
-1.54
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FPX |
First Trust US Equity Opportunities ETF |
102.15 |
0.85
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FPX |
First Trust US Equity Opportunities ETF |
100.96 |
-1.19
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FPX |
First Trust US Equity Opportunities ETF |
100.97 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FPX |
First Trust US Equity Opportunities ETF |
99.01 |
-1.96
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FPX |
First Trust US Equity Opportunities ETF |
98.46 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FPX |
First Trust US Equity Opportunities ETF |
95.91 |
-2.54
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FPX |
First Trust US Equity Opportunities ETF |
96.63 |
0.72
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FPX |
First Trust US Equity Opportunities ETF |
96.23 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FPX |
First Trust US Equity Opportunities ETF |
92.33 |
-3.90
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FPX |
First Trust US Equity Opportunities ETF |
94.36 |
2.03
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FPX |
First Trust US Equity Opportunities ETF |
92.33 |
-2.03
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FPX |
First Trust US Equity Opportunities ETF |
94.06 |
1.73
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FPX |
First Trust US Equity Opportunities ETF |
97.16 |
3.10
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FPX |
First Trust US Equity Opportunities ETF |
100.16 |
3.00
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FPX |
First Trust US Equity Opportunities ETF |
98.22 |
-1.94
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FPX |
First Trust US Equity Opportunities ETF |
99.58 |
1.36
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FPX |
First Trust US Equity Opportunities ETF |
99.68 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FPX |
First Trust US Equity Opportunities ETF |
97.81 |
-1.87
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FPX |
First Trust US Equity Opportunities ETF |
98.06 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FPX |
First Trust US Equity Opportunities ETF |
101.87 |
3.81
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FPX |
First Trust US Equity Opportunities ETF |
101.24 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FPX |
First Trust US Equity Opportunities ETF |
100.17 |
-1.07
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FPX |
First Trust US Equity Opportunities ETF |
100.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FPX |
First Trust US Equity Opportunities ETF |
101.53 |
1.36
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FPX |
First Trust US Equity Opportunities ETF |
104.32 |
2.79
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FPX |
First Trust US Equity Opportunities ETF |
102.78 |
-1.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FPX |
First Trust US Equity Opportunities ETF |
102.19 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FPX |
First Trust US Equity Opportunities ETF |
101.09 |
-1.10
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FPX |
First Trust US Equity Opportunities ETF |
100.57 |
-0.52
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FPX |
First Trust US Equity Opportunities ETF |
99.99 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FPX |
First Trust US Equity Opportunities ETF |
100.50 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FPX |
First Trust US Equity Opportunities ETF |
100.27 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FPX |
First Trust US Equity Opportunities ETF |
99.97 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FPX |
First Trust US Equity Opportunities ETF |
99.51 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FPX |
First Trust US Equity Opportunities ETF |
99.22 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FPX |
First Trust US Equity Opportunities ETF |
99.33 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FPX |
First Trust US Equity Opportunities ETF |
99.40 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FPX |
First Trust US Equity Opportunities ETF |
98.68 |
-0.72
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FPX |
First Trust US Equity Opportunities ETF |
99.28 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FPX |
First Trust US Equity Opportunities ETF |
99.08 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FPX |
First Trust US Equity Opportunities ETF |
99.36 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FPX |
First Trust US Equity Opportunities ETF |
99.30 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FPX |
First Trust US Equity Opportunities ETF |
99.99 |
0.69
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FPX |
First Trust US Equity Opportunities ETF |
99.18 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FPX |
First Trust US Equity Opportunities ETF |
98.42 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FPX |
First Trust US Equity Opportunities ETF |
99.45 |
1.03
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.72 |
1.27
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FPX |
First Trust US Equity Opportunities ETF |
98.71 |
-2.01
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FPX |
First Trust US Equity Opportunities ETF |
99.38 |
0.67
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FPX |
First Trust US Equity Opportunities ETF |
98.15 |
-1.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FPX |
First Trust US Equity Opportunities ETF |
99.78 |
1.63
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FPX |
First Trust US Equity Opportunities ETF |
99.99 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FPX |
First Trust US Equity Opportunities ETF |
98.38 |
-1.61
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FPX |
First Trust US Equity Opportunities ETF |
99.37 |
0.99
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FPX |
First Trust US Equity Opportunities ETF |
99.62 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FPX |
First Trust US Equity Opportunities ETF |
100.62 |
1.00
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FPX |
First Trust US Equity Opportunities ETF |
101.24 |
0.62
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FPX |
First Trust US Equity Opportunities ETF |
102.45 |
1.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FPX |
First Trust US Equity Opportunities ETF |
103.20 |
0.75
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FPX |
First Trust US Equity Opportunities ETF |
101.71 |
-1.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FPX |
First Trust US Equity Opportunities ETF |
103.59 |
1.88
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FPX |
First Trust US Equity Opportunities ETF |
104.17 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FPX |
First Trust US Equity Opportunities ETF |
104.31 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FPX |
First Trust US Equity Opportunities ETF |
103.71 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FPX |
First Trust US Equity Opportunities ETF |
103.76 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FPX |
First Trust US Equity Opportunities ETF |
105.15 |
1.39
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FPX |
First Trust US Equity Opportunities ETF |
103.04 |
-2.11
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FPX |
First Trust US Equity Opportunities ETF |
102.28 |
-0.77
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FPX |
First Trust US Equity Opportunities ETF |
102.49 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FPX |
First Trust US Equity Opportunities ETF |
103.17 |
0.68
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FPX |
First Trust US Equity Opportunities ETF |
103.03 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FPX |
First Trust US Equity Opportunities ETF |
103.46 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FPX |
First Trust US Equity Opportunities ETF |
103.62 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FPX |
First Trust US Equity Opportunities ETF |
101.62 |
-2.00
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FPX |
First Trust US Equity Opportunities ETF |
100.25 |
-1.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FPX |
First Trust US Equity Opportunities ETF |
98.70 |
-1.55
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FPX |
First Trust US Equity Opportunities ETF |
99.03 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FPX |
First Trust US Equity Opportunities ETF |
101.35 |
2.32
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FPX |
First Trust US Equity Opportunities ETF |
100.99 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FPX |
First Trust US Equity Opportunities ETF |
99.64 |
-1.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FPX |
First Trust US Equity Opportunities ETF |
99.24 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FPX |
First Trust US Equity Opportunities ETF |
99.38 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FPX |
First Trust US Equity Opportunities ETF |
96.60 |
-2.79
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FPX |
First Trust US Equity Opportunities ETF |
95.70 |
-0.90
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FPX |
First Trust US Equity Opportunities ETF |
97.09 |
1.39
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FPX |
First Trust US Equity Opportunities ETF |
97.47 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FPX |
First Trust US Equity Opportunities ETF |
98.25 |
0.78
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FPX |
First Trust US Equity Opportunities ETF |
97.94 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.66 |
2.72
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FPX |
First Trust US Equity Opportunities ETF |
103.01 |
2.35
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FPX |
First Trust US Equity Opportunities ETF |
101.90 |
-1.11
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FPX |
First Trust US Equity Opportunities ETF |
103.34 |
1.44
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FPX |
First Trust US Equity Opportunities ETF |
103.66 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FPX |
First Trust US Equity Opportunities ETF |
103.22 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FPX |
First Trust US Equity Opportunities ETF |
101.79 |
-1.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FPX |
First Trust US Equity Opportunities ETF |
103.66 |
1.87
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FPX |
First Trust US Equity Opportunities ETF |
103.43 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FPX |
First Trust US Equity Opportunities ETF |
104.72 |
1.29
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FPX |
First Trust US Equity Opportunities ETF |
105.80 |
1.08
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FPX |
First Trust US Equity Opportunities ETF |
106.16 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FPX |
First Trust US Equity Opportunities ETF |
106.39 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FPX |
First Trust US Equity Opportunities ETF |
106.55 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FPX |
First Trust US Equity Opportunities ETF |
105.78 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FPX |
First Trust US Equity Opportunities ETF |
106.61 |
0.83
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FPX |
First Trust US Equity Opportunities ETF |
104.91 |
-1.70
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FPX |
First Trust US Equity Opportunities ETF |
103.36 |
-1.55
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FPX |
First Trust US Equity Opportunities ETF |
102.57 |
-0.79
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FPX |
First Trust US Equity Opportunities ETF |
101.92 |
-0.65
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FPX |
First Trust US Equity Opportunities ETF |
102.91 |
0.99
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FPX |
First Trust US Equity Opportunities ETF |
104.25 |
1.34
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FPX |
First Trust US Equity Opportunities ETF |
104.50 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FPX |
First Trust US Equity Opportunities ETF |
103.23 |
-1.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FPX |
First Trust US Equity Opportunities ETF |
104.17 |
0.94
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FPX |
First Trust US Equity Opportunities ETF |
104.02 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FPX |
First Trust US Equity Opportunities ETF |
102.67 |
-1.35
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FPX |
First Trust US Equity Opportunities ETF |
101.13 |
-1.54
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FPX |
First Trust US Equity Opportunities ETF |
103.91 |
2.78
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FPX |
First Trust US Equity Opportunities ETF |
103.89 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FPX |
First Trust US Equity Opportunities ETF |
102.64 |
-1.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FPX |
First Trust US Equity Opportunities ETF |
101.99 |
-0.65
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FPX |
First Trust US Equity Opportunities ETF |
102.17 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FPX |
First Trust US Equity Opportunities ETF |
100.44 |
-1.73
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FPX |
First Trust US Equity Opportunities ETF |
99.79 |
-0.65
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FPX |
First Trust US Equity Opportunities ETF |
99.37 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FPX |
First Trust US Equity Opportunities ETF |
97.75 |
-1.62
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FPX |
First Trust US Equity Opportunities ETF |
98.81 |
1.06
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FPX |
First Trust US Equity Opportunities ETF |
100.43 |
1.62
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FPX |
First Trust US Equity Opportunities ETF |
102.36 |
1.93
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FPX |
First Trust US Equity Opportunities ETF |
100.79 |
-1.57
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FPX |
First Trust US Equity Opportunities ETF |
97.63 |
-3.16
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.16 |
2.53
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FPX |
First Trust US Equity Opportunities ETF |
100.23 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FPX |
First Trust US Equity Opportunities ETF |
98.86 |
-1.38
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FPX |
First Trust US Equity Opportunities ETF |
96.84 |
-2.02
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FPX |
First Trust US Equity Opportunities ETF |
95.80 |
-1.04
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FPX |
First Trust US Equity Opportunities ETF |
95.90 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FPX |
First Trust US Equity Opportunities ETF |
96.97 |
1.07
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FPX |
First Trust US Equity Opportunities ETF |
95.46 |
-1.51
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FPX |
First Trust US Equity Opportunities ETF |
93.57 |
-1.89
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FPX |
First Trust US Equity Opportunities ETF |
95.93 |
2.36
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FPX |
First Trust US Equity Opportunities ETF |
96.67 |
0.74
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FPX |
First Trust US Equity Opportunities ETF |
94.17 |
-2.50
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FPX |
First Trust US Equity Opportunities ETF |
94.08 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FPX |
First Trust US Equity Opportunities ETF |
93.49 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FPX |
First Trust US Equity Opportunities ETF |
94.95 |
1.46
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FPX |
First Trust US Equity Opportunities ETF |
95.11 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FPX |
First Trust US Equity Opportunities ETF |
93.49 |
-1.62
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FPX |
First Trust US Equity Opportunities ETF |
92.29 |
-1.20
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FPX |
First Trust US Equity Opportunities ETF |
91.66 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FPX |
First Trust US Equity Opportunities ETF |
92.44 |
0.78
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FPX |
First Trust US Equity Opportunities ETF |
92.87 |
0.43
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FPX |
First Trust US Equity Opportunities ETF |
93.32 |
0.45
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FPX |
First Trust US Equity Opportunities ETF |
93.43 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FPX |
First Trust US Equity Opportunities ETF |
92.99 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FPX |
First Trust US Equity Opportunities ETF |
92.86 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FPX |
First Trust US Equity Opportunities ETF |
90.55 |
-2.31
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FPX |
First Trust US Equity Opportunities ETF |
90.61 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FPX |
First Trust US Equity Opportunities ETF |
90.86 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FPX |
First Trust US Equity Opportunities ETF |
92.98 |
2.12
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FPX |
First Trust US Equity Opportunities ETF |
95.88 |
2.90
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FPX |
First Trust US Equity Opportunities ETF |
97.14 |
1.26
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FPX |
First Trust US Equity Opportunities ETF |
96.84 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FPX |
First Trust US Equity Opportunities ETF |
96.91 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FPX |
First Trust US Equity Opportunities ETF |
96.23 |
-0.68
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FPX |
First Trust US Equity Opportunities ETF |
95.64 |
-0.59
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FPX |
First Trust US Equity Opportunities ETF |
94.01 |
-1.63
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FPX |
First Trust US Equity Opportunities ETF |
96.90 |
2.89
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FPX |
First Trust US Equity Opportunities ETF |
96.00 |
-0.90
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FPX |
First Trust US Equity Opportunities ETF |
95.55 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FPX |
First Trust US Equity Opportunities ETF |
96.56 |
1.01
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FPX |
First Trust US Equity Opportunities ETF |
94.67 |
-1.89
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FPX |
First Trust US Equity Opportunities ETF |
92.68 |
-1.99
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FPX |
First Trust US Equity Opportunities ETF |
92.61 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FPX |
First Trust US Equity Opportunities ETF |
91.36 |
-1.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FPX |
First Trust US Equity Opportunities ETF |
90.45 |
-0.91
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FPX |
First Trust US Equity Opportunities ETF |
90.13 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FPX |
First Trust US Equity Opportunities ETF |
90.41 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FPX |
First Trust US Equity Opportunities ETF |
91.15 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FPX |
First Trust US Equity Opportunities ETF |
91.00 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FPX |
First Trust US Equity Opportunities ETF |
87.59 |
-3.41
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FPX |
First Trust US Equity Opportunities ETF |
87.74 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FPX |
First Trust US Equity Opportunities ETF |
87.02 |
-0.72
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FPX |
First Trust US Equity Opportunities ETF |
87.54 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FPX |
First Trust US Equity Opportunities ETF |
87.30 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FPX |
First Trust US Equity Opportunities ETF |
87.03 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FPX |
First Trust US Equity Opportunities ETF |
86.47 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FPX |
First Trust US Equity Opportunities ETF |
86.72 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FPX |
First Trust US Equity Opportunities ETF |
86.00 |
-0.72
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FPX |
First Trust US Equity Opportunities ETF |
85.25 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FPX |
First Trust US Equity Opportunities ETF |
85.82 |
0.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FPX |
First Trust US Equity Opportunities ETF |
85.88 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FPX |
First Trust US Equity Opportunities ETF |
82.40 |
-3.49
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FPX |
First Trust US Equity Opportunities ETF |
82.09 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FPX |
First Trust US Equity Opportunities ETF |
80.45 |
-1.64
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FPX |
First Trust US Equity Opportunities ETF |
81.60 |
1.15
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FPX |
First Trust US Equity Opportunities ETF |
82.56 |
0.96
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FPX |
First Trust US Equity Opportunities ETF |
81.49 |
-1.07
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FPX |
First Trust US Equity Opportunities ETF |
82.21 |
0.72
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FPX |
First Trust US Equity Opportunities ETF |
79.52 |
-2.69
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FPX |
First Trust US Equity Opportunities ETF |
77.46 |
-2.06
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FPX |
First Trust US Equity Opportunities ETF |
76.86 |
-0.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FPX |
First Trust US Equity Opportunities ETF |
76.30 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FPX |
First Trust US Equity Opportunities ETF |
76.36 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FPX |
First Trust US Equity Opportunities ETF |
76.69 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FPX |
First Trust US Equity Opportunities ETF |
77.37 |
0.68
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FPX |
First Trust US Equity Opportunities ETF |
80.26 |
2.89
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FPX |
First Trust US Equity Opportunities ETF |
79.11 |
-1.15
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FPX |
First Trust US Equity Opportunities ETF |
78.94 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FPX |
First Trust US Equity Opportunities ETF |
80.22 |
1.28
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FPX |
First Trust US Equity Opportunities ETF |
81.42 |
1.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FPX |
First Trust US Equity Opportunities ETF |
83.90 |
2.49
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FPX |
First Trust US Equity Opportunities ETF |
83.31 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FPX |
First Trust US Equity Opportunities ETF |
81.58 |
-1.74
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FPX |
First Trust US Equity Opportunities ETF |
83.46 |
1.89
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FPX |
First Trust US Equity Opportunities ETF |
85.04 |
1.58
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FPX |
First Trust US Equity Opportunities ETF |
84.62 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FPX |
First Trust US Equity Opportunities ETF |
83.43 |
-1.19
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FPX |
First Trust US Equity Opportunities ETF |
82.78 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FPX |
First Trust US Equity Opportunities ETF |
80.87 |
-1.92
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FPX |
First Trust US Equity Opportunities ETF |
81.83 |
0.96
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FPX |
First Trust US Equity Opportunities ETF |
80.80 |
-1.03
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FPX |
First Trust US Equity Opportunities ETF |
83.16 |
2.37
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FPX |
First Trust US Equity Opportunities ETF |
83.95 |
0.79
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FPX |
First Trust US Equity Opportunities ETF |
84.02 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FPX |
First Trust US Equity Opportunities ETF |
83.16 |
-0.86
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FPX |
First Trust US Equity Opportunities ETF |
81.36 |
-1.81
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FPX |
First Trust US Equity Opportunities ETF |
82.29 |
0.93
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FPX |
First Trust US Equity Opportunities ETF |
81.63 |
-0.66
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FPX |
First Trust US Equity Opportunities ETF |
81.71 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FPX |
First Trust US Equity Opportunities ETF |
84.02 |
2.32
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FPX |
First Trust US Equity Opportunities ETF |
85.32 |
1.30
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FPX |
First Trust US Equity Opportunities ETF |
85.75 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FPX |
First Trust US Equity Opportunities ETF |
85.90 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FPX |
First Trust US Equity Opportunities ETF |
87.08 |
1.18
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FPX |
First Trust US Equity Opportunities ETF |
86.73 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FPX |
First Trust US Equity Opportunities ETF |
87.42 |
0.69
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FPX |
First Trust US Equity Opportunities ETF |
88.75 |
1.33
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FPX |
First Trust US Equity Opportunities ETF |
87.80 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FPX |
First Trust US Equity Opportunities ETF |
87.64 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FPX |
First Trust US Equity Opportunities ETF |
87.99 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FPX |
First Trust US Equity Opportunities ETF |
88.38 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FPX |
First Trust US Equity Opportunities ETF |
88.74 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FPX |
First Trust US Equity Opportunities ETF |
88.20 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FPX |
First Trust US Equity Opportunities ETF |
87.82 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FPX |
First Trust US Equity Opportunities ETF |
87.21 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FPX |
First Trust US Equity Opportunities ETF |
85.20 |
-2.01
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
