2024-11-22 |
FPX |
First Trust US Equity Opportunities ETF |
128.47 |
128.47 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
FPX |
First Trust US Equity Opportunities ETF |
126.18 |
-2.29 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
FPX |
First Trust US Equity Opportunities ETF |
124.44 |
-1.74 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
FPX |
First Trust US Equity Opportunities ETF |
124.45 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
FPX |
First Trust US Equity Opportunities ETF |
121.27 |
-3.19 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
FPX |
First Trust US Equity Opportunities ETF |
120.86 |
-0.40 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
FPX |
First Trust US Equity Opportunities ETF |
121.30 |
0.44 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
FPX |
First Trust US Equity Opportunities ETF |
123.22 |
1.92 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
FPX |
First Trust US Equity Opportunities ETF |
124.09 |
0.87 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
FPX |
First Trust US Equity Opportunities ETF |
125.80 |
1.71 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
FPX |
First Trust US Equity Opportunities ETF |
124.45 |
-1.35 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
FPX |
First Trust US Equity Opportunities ETF |
121.71 |
-2.74 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
FPX |
First Trust US Equity Opportunities ETF |
118.46 |
-3.25 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
FPX |
First Trust US Equity Opportunities ETF |
113.98 |
-4.48 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
FPX |
First Trust US Equity Opportunities ETF |
110.35 |
-3.63 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
FPX |
First Trust US Equity Opportunities ETF |
111.44 |
1.09 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
FPX |
First Trust US Equity Opportunities ETF |
111.73 |
0.29 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
FPX |
First Trust US Equity Opportunities ETF |
114.36 |
2.63 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
FPX |
First Trust US Equity Opportunities ETF |
114.24 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
FPX |
First Trust US Equity Opportunities ETF |
113.46 |
-0.78 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
FPX |
First Trust US Equity Opportunities ETF |
112.45 |
-1.02 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
FPX |
First Trust US Equity Opportunities ETF |
112.57 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
FPX |
First Trust US Equity Opportunities ETF |
112.32 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
FPX |
First Trust US Equity Opportunities ETF |
113.28 |
0.96 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
FPX |
First Trust US Equity Opportunities ETF |
114.29 |
1.02 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
FPX |
First Trust US Equity Opportunities ETF |
114.55 |
0.26 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
FPX |
First Trust US Equity Opportunities ETF |
114.03 |
-0.52 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
FPX |
First Trust US Equity Opportunities ETF |
114.43 |
0.40 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
FPX |
First Trust US Equity Opportunities ETF |
113.38 |
-1.05 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
FPX |
First Trust US Equity Opportunities ETF |
114.05 |
0.67 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
FPX |
First Trust US Equity Opportunities ETF |
113.64 |
-0.41 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
FPX |
First Trust US Equity Opportunities ETF |
112.05 |
-1.59 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
FPX |
First Trust US Equity Opportunities ETF |
111.93 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
FPX |
First Trust US Equity Opportunities ETF |
111.26 |
-0.67 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FPX |
First Trust US Equity Opportunities ETF |
110.22 |
-1.04 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FPX |
First Trust US Equity Opportunities ETF |
111.34 |
1.13 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FPX |
First Trust US Equity Opportunities ETF |
109.30 |
-2.04 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FPX |
First Trust US Equity Opportunities ETF |
109.39 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FPX |
First Trust US Equity Opportunities ETF |
109.13 |
-0.26 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FPX |
First Trust US Equity Opportunities ETF |
110.19 |
1.06 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FPX |
First Trust US Equity Opportunities ETF |
109.80 |
-0.39 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FPX |
First Trust US Equity Opportunities ETF |
109.53 |
-0.27 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FPX |
First Trust US Equity Opportunities ETF |
110.07 |
0.54 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FPX |
First Trust US Equity Opportunities ETF |
110.11 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FPX |
First Trust US Equity Opportunities ETF |
110.33 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FPX |
First Trust US Equity Opportunities ETF |
110.55 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FPX |
First Trust US Equity Opportunities ETF |
109.23 |
-1.32 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FPX |
First Trust US Equity Opportunities ETF |
107.06 |
-2.17 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FPX |
First Trust US Equity Opportunities ETF |
106.93 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FPX |
First Trust US Equity Opportunities ETF |
106.06 |
-0.87 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FPX |
First Trust US Equity Opportunities ETF |
105.32 |
-0.74 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FPX |
First Trust US Equity Opportunities ETF |
103.85 |
-1.47 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FPX |
First Trust US Equity Opportunities ETF |
102.52 |
-1.33 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FPX |
First Trust US Equity Opportunities ETF |
100.70 |
-1.82 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FPX |
First Trust US Equity Opportunities ETF |
100.49 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FPX |
First Trust US Equity Opportunities ETF |
98.69 |
-1.80 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FPX |
First Trust US Equity Opportunities ETF |
99.69 |
1.00 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FPX |
First Trust US Equity Opportunities ETF |
100.18 |
0.49 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FPX |
First Trust US Equity Opportunities ETF |
100.32 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FPX |
First Trust US Equity Opportunities ETF |
103.54 |
3.22 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FPX |
First Trust US Equity Opportunities ETF |
102.19 |
-1.35 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FPX |
First Trust US Equity Opportunities ETF |
102.08 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FPX |
First Trust US Equity Opportunities ETF |
103.19 |
1.11 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FPX |
First Trust US Equity Opportunities ETF |
103.26 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FPX |
First Trust US Equity Opportunities ETF |
103.70 |
0.44 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FPX |
First Trust US Equity Opportunities ETF |
101.85 |
-1.85 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FPX |
First Trust US Equity Opportunities ETF |
102.84 |
0.99 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FPX |
First Trust US Equity Opportunities ETF |
101.30 |
-1.54 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FPX |
First Trust US Equity Opportunities ETF |
102.15 |
0.85 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FPX |
First Trust US Equity Opportunities ETF |
100.96 |
-1.19 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FPX |
First Trust US Equity Opportunities ETF |
100.97 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FPX |
First Trust US Equity Opportunities ETF |
99.01 |
-1.96 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FPX |
First Trust US Equity Opportunities ETF |
98.46 |
-0.55 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FPX |
First Trust US Equity Opportunities ETF |
95.91 |
-2.54 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FPX |
First Trust US Equity Opportunities ETF |
96.63 |
0.72 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FPX |
First Trust US Equity Opportunities ETF |
96.23 |
-0.40 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FPX |
First Trust US Equity Opportunities ETF |
92.33 |
-3.90 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FPX |
First Trust US Equity Opportunities ETF |
94.36 |
2.03 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FPX |
First Trust US Equity Opportunities ETF |
92.33 |
-2.03 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FPX |
First Trust US Equity Opportunities ETF |
94.06 |
1.73 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FPX |
First Trust US Equity Opportunities ETF |
97.16 |
3.10 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FPX |
First Trust US Equity Opportunities ETF |
100.16 |
3.00 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FPX |
First Trust US Equity Opportunities ETF |
98.22 |
-1.94 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FPX |
First Trust US Equity Opportunities ETF |
99.58 |
1.36 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FPX |
First Trust US Equity Opportunities ETF |
99.68 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FPX |
First Trust US Equity Opportunities ETF |
97.81 |
-1.87 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FPX |
First Trust US Equity Opportunities ETF |
98.06 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FPX |
First Trust US Equity Opportunities ETF |
101.87 |
3.81 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FPX |
First Trust US Equity Opportunities ETF |
101.24 |
-0.63 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FPX |
First Trust US Equity Opportunities ETF |
100.17 |
-1.07 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FPX |
First Trust US Equity Opportunities ETF |
100.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FPX |
First Trust US Equity Opportunities ETF |
101.53 |
1.36 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FPX |
First Trust US Equity Opportunities ETF |
104.32 |
2.79 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FPX |
First Trust US Equity Opportunities ETF |
102.78 |
-1.54 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FPX |
First Trust US Equity Opportunities ETF |
102.19 |
-0.59 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FPX |
First Trust US Equity Opportunities ETF |
101.09 |
-1.10 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FPX |
First Trust US Equity Opportunities ETF |
100.57 |
-0.52 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FPX |
First Trust US Equity Opportunities ETF |
99.99 |
-0.58 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FPX |
First Trust US Equity Opportunities ETF |
100.50 |
0.50 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FPX |
First Trust US Equity Opportunities ETF |
100.27 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FPX |
First Trust US Equity Opportunities ETF |
99.97 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FPX |
First Trust US Equity Opportunities ETF |
99.51 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FPX |
First Trust US Equity Opportunities ETF |
99.22 |
-0.29 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FPX |
First Trust US Equity Opportunities ETF |
99.33 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FPX |
First Trust US Equity Opportunities ETF |
99.40 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FPX |
First Trust US Equity Opportunities ETF |
98.68 |
-0.72 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FPX |
First Trust US Equity Opportunities ETF |
99.28 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FPX |
First Trust US Equity Opportunities ETF |
99.08 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FPX |
First Trust US Equity Opportunities ETF |
99.36 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FPX |
First Trust US Equity Opportunities ETF |
99.30 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FPX |
First Trust US Equity Opportunities ETF |
99.99 |
0.69 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FPX |
First Trust US Equity Opportunities ETF |
99.18 |
-0.81 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FPX |
First Trust US Equity Opportunities ETF |
98.42 |
-0.76 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FPX |
First Trust US Equity Opportunities ETF |
99.45 |
1.03 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.72 |
1.27 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FPX |
First Trust US Equity Opportunities ETF |
98.71 |
-2.01 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FPX |
First Trust US Equity Opportunities ETF |
99.38 |
0.67 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FPX |
First Trust US Equity Opportunities ETF |
98.15 |
-1.23 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FPX |
First Trust US Equity Opportunities ETF |
99.78 |
1.63 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FPX |
First Trust US Equity Opportunities ETF |
99.99 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FPX |
First Trust US Equity Opportunities ETF |
98.38 |
-1.61 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FPX |
First Trust US Equity Opportunities ETF |
99.37 |
0.99 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FPX |
First Trust US Equity Opportunities ETF |
99.62 |
0.25 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FPX |
First Trust US Equity Opportunities ETF |
100.62 |
1.00 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FPX |
First Trust US Equity Opportunities ETF |
101.24 |
0.62 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FPX |
First Trust US Equity Opportunities ETF |
102.45 |
1.21 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FPX |
First Trust US Equity Opportunities ETF |
103.20 |
0.75 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FPX |
First Trust US Equity Opportunities ETF |
101.71 |
-1.49 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FPX |
First Trust US Equity Opportunities ETF |
103.59 |
1.88 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FPX |
First Trust US Equity Opportunities ETF |
104.17 |
0.58 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FPX |
First Trust US Equity Opportunities ETF |
104.31 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FPX |
First Trust US Equity Opportunities ETF |
103.71 |
-0.60 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FPX |
First Trust US Equity Opportunities ETF |
103.76 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FPX |
First Trust US Equity Opportunities ETF |
105.15 |
1.39 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FPX |
First Trust US Equity Opportunities ETF |
103.04 |
-2.11 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FPX |
First Trust US Equity Opportunities ETF |
102.28 |
-0.77 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FPX |
First Trust US Equity Opportunities ETF |
102.49 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FPX |
First Trust US Equity Opportunities ETF |
103.17 |
0.68 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FPX |
First Trust US Equity Opportunities ETF |
103.03 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FPX |
First Trust US Equity Opportunities ETF |
103.46 |
0.43 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FPX |
First Trust US Equity Opportunities ETF |
103.62 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FPX |
First Trust US Equity Opportunities ETF |
101.62 |
-2.00 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FPX |
First Trust US Equity Opportunities ETF |
100.25 |
-1.37 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FPX |
First Trust US Equity Opportunities ETF |
98.70 |
-1.55 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FPX |
First Trust US Equity Opportunities ETF |
99.03 |
0.33 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FPX |
First Trust US Equity Opportunities ETF |
101.35 |
2.32 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FPX |
First Trust US Equity Opportunities ETF |
100.99 |
-0.36 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FPX |
First Trust US Equity Opportunities ETF |
99.64 |
-1.35 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FPX |
First Trust US Equity Opportunities ETF |
99.24 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FPX |
First Trust US Equity Opportunities ETF |
99.38 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FPX |
First Trust US Equity Opportunities ETF |
96.60 |
-2.79 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FPX |
First Trust US Equity Opportunities ETF |
95.70 |
-0.90 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FPX |
First Trust US Equity Opportunities ETF |
97.09 |
1.39 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FPX |
First Trust US Equity Opportunities ETF |
97.47 |
0.38 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FPX |
First Trust US Equity Opportunities ETF |
98.25 |
0.78 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FPX |
First Trust US Equity Opportunities ETF |
97.94 |
-0.31 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.66 |
2.72 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FPX |
First Trust US Equity Opportunities ETF |
103.01 |
2.35 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FPX |
First Trust US Equity Opportunities ETF |
101.90 |
-1.11 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FPX |
First Trust US Equity Opportunities ETF |
103.34 |
1.44 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FPX |
First Trust US Equity Opportunities ETF |
103.66 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FPX |
First Trust US Equity Opportunities ETF |
103.22 |
-0.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FPX |
First Trust US Equity Opportunities ETF |
101.79 |
-1.43 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FPX |
First Trust US Equity Opportunities ETF |
103.66 |
1.87 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FPX |
First Trust US Equity Opportunities ETF |
103.43 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FPX |
First Trust US Equity Opportunities ETF |
104.72 |
1.29 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FPX |
First Trust US Equity Opportunities ETF |
105.80 |
1.08 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FPX |
First Trust US Equity Opportunities ETF |
106.16 |
0.36 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FPX |
First Trust US Equity Opportunities ETF |
106.39 |
0.23 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FPX |
First Trust US Equity Opportunities ETF |
106.55 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FPX |
First Trust US Equity Opportunities ETF |
105.78 |
-0.77 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FPX |
First Trust US Equity Opportunities ETF |
106.61 |
0.83 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FPX |
First Trust US Equity Opportunities ETF |
104.91 |
-1.70 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FPX |
First Trust US Equity Opportunities ETF |
103.36 |
-1.55 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FPX |
First Trust US Equity Opportunities ETF |
102.57 |
-0.79 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FPX |
First Trust US Equity Opportunities ETF |
101.92 |
-0.65 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FPX |
First Trust US Equity Opportunities ETF |
102.91 |
0.99 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FPX |
First Trust US Equity Opportunities ETF |
104.25 |
1.34 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FPX |
First Trust US Equity Opportunities ETF |
104.50 |
0.25 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FPX |
First Trust US Equity Opportunities ETF |
103.23 |
-1.27 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FPX |
First Trust US Equity Opportunities ETF |
104.17 |
0.94 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FPX |
First Trust US Equity Opportunities ETF |
104.02 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FPX |
First Trust US Equity Opportunities ETF |
102.67 |
-1.35 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FPX |
First Trust US Equity Opportunities ETF |
101.13 |
-1.54 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FPX |
First Trust US Equity Opportunities ETF |
103.91 |
2.78 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FPX |
First Trust US Equity Opportunities ETF |
103.89 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FPX |
First Trust US Equity Opportunities ETF |
102.64 |
-1.25 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FPX |
First Trust US Equity Opportunities ETF |
101.99 |
-0.65 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FPX |
First Trust US Equity Opportunities ETF |
102.17 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FPX |
First Trust US Equity Opportunities ETF |
100.44 |
-1.73 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FPX |
First Trust US Equity Opportunities ETF |
99.79 |
-0.65 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FPX |
First Trust US Equity Opportunities ETF |
99.37 |
-0.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FPX |
First Trust US Equity Opportunities ETF |
97.75 |
-1.62 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FPX |
First Trust US Equity Opportunities ETF |
98.81 |
1.06 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FPX |
First Trust US Equity Opportunities ETF |
100.43 |
1.62 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FPX |
First Trust US Equity Opportunities ETF |
102.36 |
1.93 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FPX |
First Trust US Equity Opportunities ETF |
100.79 |
-1.57 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FPX |
First Trust US Equity Opportunities ETF |
97.63 |
-3.16 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FPX |
First Trust US Equity Opportunities ETF |
100.16 |
2.53 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FPX |
First Trust US Equity Opportunities ETF |
100.23 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FPX |
First Trust US Equity Opportunities ETF |
98.86 |
-1.38 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FPX |
First Trust US Equity Opportunities ETF |
96.84 |
-2.02 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FPX |
First Trust US Equity Opportunities ETF |
95.80 |
-1.04 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FPX |
First Trust US Equity Opportunities ETF |
95.90 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FPX |
First Trust US Equity Opportunities ETF |
96.97 |
1.07 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FPX |
First Trust US Equity Opportunities ETF |
95.46 |
-1.51 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FPX |
First Trust US Equity Opportunities ETF |
93.57 |
-1.89 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FPX |
First Trust US Equity Opportunities ETF |
95.93 |
2.36 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FPX |
First Trust US Equity Opportunities ETF |
96.67 |
0.74 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FPX |
First Trust US Equity Opportunities ETF |
94.17 |
-2.50 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FPX |
First Trust US Equity Opportunities ETF |
94.08 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FPX |
First Trust US Equity Opportunities ETF |
93.49 |
-0.59 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FPX |
First Trust US Equity Opportunities ETF |
94.95 |
1.46 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FPX |
First Trust US Equity Opportunities ETF |
95.11 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FPX |
First Trust US Equity Opportunities ETF |
93.49 |
-1.62 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FPX |
First Trust US Equity Opportunities ETF |
92.29 |
-1.20 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FPX |
First Trust US Equity Opportunities ETF |
91.66 |
-0.63 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FPX |
First Trust US Equity Opportunities ETF |
92.44 |
0.78 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FPX |
First Trust US Equity Opportunities ETF |
92.87 |
0.43 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FPX |
First Trust US Equity Opportunities ETF |
93.32 |
0.45 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FPX |
First Trust US Equity Opportunities ETF |
93.43 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FPX |
First Trust US Equity Opportunities ETF |
92.99 |
-0.44 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FPX |
First Trust US Equity Opportunities ETF |
92.86 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FPX |
First Trust US Equity Opportunities ETF |
90.55 |
-2.31 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FPX |
First Trust US Equity Opportunities ETF |
90.61 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FPX |
First Trust US Equity Opportunities ETF |
90.86 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FPX |
First Trust US Equity Opportunities ETF |
92.98 |
2.12 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FPX |
First Trust US Equity Opportunities ETF |
95.88 |
2.90 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FPX |
First Trust US Equity Opportunities ETF |
97.14 |
1.26 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FPX |
First Trust US Equity Opportunities ETF |
96.84 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FPX |
First Trust US Equity Opportunities ETF |
96.91 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FPX |
First Trust US Equity Opportunities ETF |
96.23 |
-0.68 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FPX |
First Trust US Equity Opportunities ETF |
95.64 |
-0.59 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FPX |
First Trust US Equity Opportunities ETF |
94.01 |
-1.63 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FPX |
First Trust US Equity Opportunities ETF |
96.90 |
2.89 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FPX |
First Trust US Equity Opportunities ETF |
96.00 |
-0.90 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FPX |
First Trust US Equity Opportunities ETF |
95.55 |
-0.45 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FPX |
First Trust US Equity Opportunities ETF |
96.56 |
1.01 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FPX |
First Trust US Equity Opportunities ETF |
94.67 |
-1.89 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FPX |
First Trust US Equity Opportunities ETF |
92.68 |
-1.99 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FPX |
First Trust US Equity Opportunities ETF |
92.61 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FPX |
First Trust US Equity Opportunities ETF |
91.36 |
-1.25 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FPX |
First Trust US Equity Opportunities ETF |
90.45 |
-0.91 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FPX |
First Trust US Equity Opportunities ETF |
90.13 |
-0.32 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FPX |
First Trust US Equity Opportunities ETF |
90.41 |
0.28 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FPX |
First Trust US Equity Opportunities ETF |
91.15 |
0.74 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FPX |
First Trust US Equity Opportunities ETF |
91.00 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FPX |
First Trust US Equity Opportunities ETF |
87.59 |
-3.41 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FPX |
First Trust US Equity Opportunities ETF |
87.74 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FPX |
First Trust US Equity Opportunities ETF |
87.02 |
-0.72 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FPX |
First Trust US Equity Opportunities ETF |
87.54 |
0.52 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FPX |
First Trust US Equity Opportunities ETF |
87.30 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FPX |
First Trust US Equity Opportunities ETF |
87.03 |
-0.27 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FPX |
First Trust US Equity Opportunities ETF |
86.47 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FPX |
First Trust US Equity Opportunities ETF |
86.72 |
0.25 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FPX |
First Trust US Equity Opportunities ETF |
86.00 |
-0.72 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FPX |
First Trust US Equity Opportunities ETF |
85.25 |
-0.75 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FPX |
First Trust US Equity Opportunities ETF |
85.82 |
0.57 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FPX |
First Trust US Equity Opportunities ETF |
85.88 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FPX |
First Trust US Equity Opportunities ETF |
82.40 |
-3.49 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FPX |
First Trust US Equity Opportunities ETF |
82.09 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FPX |
First Trust US Equity Opportunities ETF |
80.45 |
-1.64 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FPX |
First Trust US Equity Opportunities ETF |
81.60 |
1.15 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FPX |
First Trust US Equity Opportunities ETF |
82.56 |
0.96 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FPX |
First Trust US Equity Opportunities ETF |
81.49 |
-1.07 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FPX |
First Trust US Equity Opportunities ETF |
82.21 |
0.72 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FPX |
First Trust US Equity Opportunities ETF |
79.52 |
-2.69 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FPX |
First Trust US Equity Opportunities ETF |
77.46 |
-2.06 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FPX |
First Trust US Equity Opportunities ETF |
76.86 |
-0.60 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FPX |
First Trust US Equity Opportunities ETF |
76.30 |
-0.56 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FPX |
First Trust US Equity Opportunities ETF |
76.36 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FPX |
First Trust US Equity Opportunities ETF |
76.69 |
0.33 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FPX |
First Trust US Equity Opportunities ETF |
77.37 |
0.68 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FPX |
First Trust US Equity Opportunities ETF |
80.26 |
2.89 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FPX |
First Trust US Equity Opportunities ETF |
79.11 |
-1.15 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FPX |
First Trust US Equity Opportunities ETF |
78.94 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FPX |
First Trust US Equity Opportunities ETF |
80.22 |
1.28 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FPX |
First Trust US Equity Opportunities ETF |
81.42 |
1.20 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FPX |
First Trust US Equity Opportunities ETF |
83.90 |
2.49 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FPX |
First Trust US Equity Opportunities ETF |
83.31 |
-0.59 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FPX |
First Trust US Equity Opportunities ETF |
81.58 |
-1.74 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FPX |
First Trust US Equity Opportunities ETF |
83.46 |
1.89 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FPX |
First Trust US Equity Opportunities ETF |
85.04 |
1.58 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FPX |
First Trust US Equity Opportunities ETF |
84.62 |
-0.42 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FPX |
First Trust US Equity Opportunities ETF |
83.43 |
-1.19 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FPX |
First Trust US Equity Opportunities ETF |
82.78 |
-0.65 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FPX |
First Trust US Equity Opportunities ETF |
80.87 |
-1.92 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FPX |
First Trust US Equity Opportunities ETF |
81.83 |
0.96 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FPX |
First Trust US Equity Opportunities ETF |
80.80 |
-1.03 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FPX |
First Trust US Equity Opportunities ETF |
83.16 |
2.37 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FPX |
First Trust US Equity Opportunities ETF |
83.95 |
0.79 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FPX |
First Trust US Equity Opportunities ETF |
84.02 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FPX |
First Trust US Equity Opportunities ETF |
83.16 |
-0.86 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FPX |
First Trust US Equity Opportunities ETF |
81.36 |
-1.81 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FPX |
First Trust US Equity Opportunities ETF |
82.29 |
0.93 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FPX |
First Trust US Equity Opportunities ETF |
81.63 |
-0.66 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FPX |
First Trust US Equity Opportunities ETF |
81.71 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FPX |
First Trust US Equity Opportunities ETF |
84.02 |
2.32 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FPX |
First Trust US Equity Opportunities ETF |
85.32 |
1.30 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FPX |
First Trust US Equity Opportunities ETF |
85.75 |
0.43 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FPX |
First Trust US Equity Opportunities ETF |
85.90 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |