First Trust US Equity Opportunities ETF (FPX) Ratings



First Trust US Equity Opportunities ETF (FPX): $128.47

2.29 (+1.81%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add FPX to Watchlist
Sign Up

Category: IPO ETFs

Category

B

Ranked

#1 of 4

in category

First Trust US Equity Opportunities ETF (FPX) Ratings History Chart

Free access to the full ratings history for FPX. Sign up now!

First Trust US Equity Opportunities ETF (FPX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 FPX First Trust US Equity Opportunities ETF 128.47 128.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 FPX First Trust US Equity Opportunities ETF 126.18 -2.29
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 FPX First Trust US Equity Opportunities ETF 124.44 -1.74
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 FPX First Trust US Equity Opportunities ETF 124.45 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 FPX First Trust US Equity Opportunities ETF 121.27 -3.19
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 FPX First Trust US Equity Opportunities ETF 120.86 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 FPX First Trust US Equity Opportunities ETF 121.30 0.44
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 FPX First Trust US Equity Opportunities ETF 123.22 1.92
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 FPX First Trust US Equity Opportunities ETF 124.09 0.87
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 FPX First Trust US Equity Opportunities ETF 125.80 1.71
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 FPX First Trust US Equity Opportunities ETF 124.45 -1.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 FPX First Trust US Equity Opportunities ETF 121.71 -2.74
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 FPX First Trust US Equity Opportunities ETF 118.46 -3.25
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FPX First Trust US Equity Opportunities ETF 113.98 -4.48
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FPX First Trust US Equity Opportunities ETF 110.35 -3.63
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FPX First Trust US Equity Opportunities ETF 111.44 1.09
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FPX First Trust US Equity Opportunities ETF 111.73 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FPX First Trust US Equity Opportunities ETF 114.36 2.63
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FPX First Trust US Equity Opportunities ETF 114.24 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FPX First Trust US Equity Opportunities ETF 113.46 -0.78
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FPX First Trust US Equity Opportunities ETF 112.45 -1.02
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FPX First Trust US Equity Opportunities ETF 112.57 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FPX First Trust US Equity Opportunities ETF 112.32 -0.25
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FPX First Trust US Equity Opportunities ETF 113.28 0.96
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FPX First Trust US Equity Opportunities ETF 114.29 1.02
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FPX First Trust US Equity Opportunities ETF 114.55 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FPX First Trust US Equity Opportunities ETF 114.03 -0.52
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FPX First Trust US Equity Opportunities ETF 114.43 0.40
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FPX First Trust US Equity Opportunities ETF 113.38 -1.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FPX First Trust US Equity Opportunities ETF 114.05 0.67
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FPX First Trust US Equity Opportunities ETF 113.64 -0.41
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FPX First Trust US Equity Opportunities ETF 112.05 -1.59
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FPX First Trust US Equity Opportunities ETF 111.93 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FPX First Trust US Equity Opportunities ETF 111.26 -0.67
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FPX First Trust US Equity Opportunities ETF 110.22 -1.04
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FPX First Trust US Equity Opportunities ETF 111.34 1.13
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FPX First Trust US Equity Opportunities ETF 109.30 -2.04
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FPX First Trust US Equity Opportunities ETF 109.39 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FPX First Trust US Equity Opportunities ETF 109.13 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FPX First Trust US Equity Opportunities ETF 110.19 1.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FPX First Trust US Equity Opportunities ETF 109.80 -0.39
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FPX First Trust US Equity Opportunities ETF 109.53 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FPX First Trust US Equity Opportunities ETF 110.07 0.54
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FPX First Trust US Equity Opportunities ETF 110.11 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FPX First Trust US Equity Opportunities ETF 110.33 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FPX First Trust US Equity Opportunities ETF 110.55 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FPX First Trust US Equity Opportunities ETF 109.23 -1.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FPX First Trust US Equity Opportunities ETF 107.06 -2.17
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FPX First Trust US Equity Opportunities ETF 106.93 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FPX First Trust US Equity Opportunities ETF 106.06 -0.87
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FPX First Trust US Equity Opportunities ETF 105.32 -0.74
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FPX First Trust US Equity Opportunities ETF 103.85 -1.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FPX First Trust US Equity Opportunities ETF 102.52 -1.33
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FPX First Trust US Equity Opportunities ETF 100.70 -1.82
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FPX First Trust US Equity Opportunities ETF 100.49 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FPX First Trust US Equity Opportunities ETF 98.69 -1.80
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FPX First Trust US Equity Opportunities ETF 99.69 1.00
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FPX First Trust US Equity Opportunities ETF 100.18 0.49
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FPX First Trust US Equity Opportunities ETF 100.32 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FPX First Trust US Equity Opportunities ETF 103.54 3.22
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FPX First Trust US Equity Opportunities ETF 102.19 -1.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FPX First Trust US Equity Opportunities ETF 102.08 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FPX First Trust US Equity Opportunities ETF 103.19 1.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FPX First Trust US Equity Opportunities ETF 103.26 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FPX First Trust US Equity Opportunities ETF 103.70 0.44
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FPX First Trust US Equity Opportunities ETF 101.85 -1.85
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FPX First Trust US Equity Opportunities ETF 102.84 0.99
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FPX First Trust US Equity Opportunities ETF 101.30 -1.54
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FPX First Trust US Equity Opportunities ETF 102.15 0.85
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FPX First Trust US Equity Opportunities ETF 100.96 -1.19
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FPX First Trust US Equity Opportunities ETF 100.97 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FPX First Trust US Equity Opportunities ETF 99.01 -1.96
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FPX First Trust US Equity Opportunities ETF 98.46 -0.55
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FPX First Trust US Equity Opportunities ETF 95.91 -2.54
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FPX First Trust US Equity Opportunities ETF 96.63 0.72
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FPX First Trust US Equity Opportunities ETF 96.23 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FPX First Trust US Equity Opportunities ETF 92.33 -3.90
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FPX First Trust US Equity Opportunities ETF 94.36 2.03
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FPX First Trust US Equity Opportunities ETF 92.33 -2.03
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FPX First Trust US Equity Opportunities ETF 94.06 1.73
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FPX First Trust US Equity Opportunities ETF 97.16 3.10
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FPX First Trust US Equity Opportunities ETF 100.16 3.00
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FPX First Trust US Equity Opportunities ETF 98.22 -1.94
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FPX First Trust US Equity Opportunities ETF 99.58 1.36
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FPX First Trust US Equity Opportunities ETF 99.68 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FPX First Trust US Equity Opportunities ETF 97.81 -1.87
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FPX First Trust US Equity Opportunities ETF 98.06 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FPX First Trust US Equity Opportunities ETF 101.87 3.81
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FPX First Trust US Equity Opportunities ETF 101.24 -0.63
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FPX First Trust US Equity Opportunities ETF 100.17 -1.07
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FPX First Trust US Equity Opportunities ETF 100.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FPX First Trust US Equity Opportunities ETF 101.53 1.36
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FPX First Trust US Equity Opportunities ETF 104.32 2.79
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FPX First Trust US Equity Opportunities ETF 102.78 -1.54
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FPX First Trust US Equity Opportunities ETF 102.19 -0.59
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FPX First Trust US Equity Opportunities ETF 101.09 -1.10
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FPX First Trust US Equity Opportunities ETF 100.57 -0.52
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FPX First Trust US Equity Opportunities ETF 99.99 -0.58
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FPX First Trust US Equity Opportunities ETF 100.50 0.50
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FPX First Trust US Equity Opportunities ETF 100.27 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FPX First Trust US Equity Opportunities ETF 99.97 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FPX First Trust US Equity Opportunities ETF 99.51 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FPX First Trust US Equity Opportunities ETF 99.22 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FPX First Trust US Equity Opportunities ETF 99.33 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FPX First Trust US Equity Opportunities ETF 99.40 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FPX First Trust US Equity Opportunities ETF 98.68 -0.72
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FPX First Trust US Equity Opportunities ETF 99.28 0.60
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FPX First Trust US Equity Opportunities ETF 99.08 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FPX First Trust US Equity Opportunities ETF 99.36 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FPX First Trust US Equity Opportunities ETF 99.30 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FPX First Trust US Equity Opportunities ETF 99.99 0.69
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FPX First Trust US Equity Opportunities ETF 99.18 -0.81
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FPX First Trust US Equity Opportunities ETF 98.42 -0.76
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FPX First Trust US Equity Opportunities ETF 99.45 1.03
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FPX First Trust US Equity Opportunities ETF 100.72 1.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FPX First Trust US Equity Opportunities ETF 98.71 -2.01
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FPX First Trust US Equity Opportunities ETF 99.38 0.67
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FPX First Trust US Equity Opportunities ETF 98.15 -1.23
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FPX First Trust US Equity Opportunities ETF 99.78 1.63
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FPX First Trust US Equity Opportunities ETF 99.99 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FPX First Trust US Equity Opportunities ETF 98.38 -1.61
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FPX First Trust US Equity Opportunities ETF 99.37 0.99
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FPX First Trust US Equity Opportunities ETF 99.62 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FPX First Trust US Equity Opportunities ETF 100.62 1.00
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FPX First Trust US Equity Opportunities ETF 101.24 0.62
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FPX First Trust US Equity Opportunities ETF 102.45 1.21
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FPX First Trust US Equity Opportunities ETF 103.20 0.75
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FPX First Trust US Equity Opportunities ETF 101.71 -1.49
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FPX First Trust US Equity Opportunities ETF 103.59 1.88
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FPX First Trust US Equity Opportunities ETF 104.17 0.58
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FPX First Trust US Equity Opportunities ETF 104.31 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FPX First Trust US Equity Opportunities ETF 103.71 -0.60
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FPX First Trust US Equity Opportunities ETF 103.76 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FPX First Trust US Equity Opportunities ETF 105.15 1.39
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FPX First Trust US Equity Opportunities ETF 103.04 -2.11
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FPX First Trust US Equity Opportunities ETF 102.28 -0.77
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FPX First Trust US Equity Opportunities ETF 102.49 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FPX First Trust US Equity Opportunities ETF 103.17 0.68
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FPX First Trust US Equity Opportunities ETF 103.03 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FPX First Trust US Equity Opportunities ETF 103.46 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FPX First Trust US Equity Opportunities ETF 103.62 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FPX First Trust US Equity Opportunities ETF 101.62 -2.00
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FPX First Trust US Equity Opportunities ETF 100.25 -1.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FPX First Trust US Equity Opportunities ETF 98.70 -1.55
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FPX First Trust US Equity Opportunities ETF 99.03 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FPX First Trust US Equity Opportunities ETF 101.35 2.32
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FPX First Trust US Equity Opportunities ETF 100.99 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FPX First Trust US Equity Opportunities ETF 99.64 -1.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FPX First Trust US Equity Opportunities ETF 99.24 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FPX First Trust US Equity Opportunities ETF 99.38 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FPX First Trust US Equity Opportunities ETF 96.60 -2.79
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FPX First Trust US Equity Opportunities ETF 95.70 -0.90
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FPX First Trust US Equity Opportunities ETF 97.09 1.39
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FPX First Trust US Equity Opportunities ETF 97.47 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FPX First Trust US Equity Opportunities ETF 98.25 0.78
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FPX First Trust US Equity Opportunities ETF 97.94 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FPX First Trust US Equity Opportunities ETF 100.66 2.72
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FPX First Trust US Equity Opportunities ETF 103.01 2.35
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FPX First Trust US Equity Opportunities ETF 101.90 -1.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FPX First Trust US Equity Opportunities ETF 103.34 1.44
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FPX First Trust US Equity Opportunities ETF 103.66 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FPX First Trust US Equity Opportunities ETF 103.22 -0.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FPX First Trust US Equity Opportunities ETF 101.79 -1.43
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FPX First Trust US Equity Opportunities ETF 103.66 1.87
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FPX First Trust US Equity Opportunities ETF 103.43 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FPX First Trust US Equity Opportunities ETF 104.72 1.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FPX First Trust US Equity Opportunities ETF 105.80 1.08
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FPX First Trust US Equity Opportunities ETF 106.16 0.36
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FPX First Trust US Equity Opportunities ETF 106.39 0.23
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FPX First Trust US Equity Opportunities ETF 106.55 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FPX First Trust US Equity Opportunities ETF 105.78 -0.77
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FPX First Trust US Equity Opportunities ETF 106.61 0.83
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FPX First Trust US Equity Opportunities ETF 104.91 -1.70
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FPX First Trust US Equity Opportunities ETF 103.36 -1.55
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FPX First Trust US Equity Opportunities ETF 102.57 -0.79
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FPX First Trust US Equity Opportunities ETF 101.92 -0.65
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FPX First Trust US Equity Opportunities ETF 102.91 0.99
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FPX First Trust US Equity Opportunities ETF 104.25 1.34
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FPX First Trust US Equity Opportunities ETF 104.50 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FPX First Trust US Equity Opportunities ETF 103.23 -1.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FPX First Trust US Equity Opportunities ETF 104.17 0.94
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FPX First Trust US Equity Opportunities ETF 104.02 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FPX First Trust US Equity Opportunities ETF 102.67 -1.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FPX First Trust US Equity Opportunities ETF 101.13 -1.54
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FPX First Trust US Equity Opportunities ETF 103.91 2.78
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FPX First Trust US Equity Opportunities ETF 103.89 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FPX First Trust US Equity Opportunities ETF 102.64 -1.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FPX First Trust US Equity Opportunities ETF 101.99 -0.65
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FPX First Trust US Equity Opportunities ETF 102.17 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FPX First Trust US Equity Opportunities ETF 100.44 -1.73
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FPX First Trust US Equity Opportunities ETF 99.79 -0.65
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FPX First Trust US Equity Opportunities ETF 99.37 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FPX First Trust US Equity Opportunities ETF 97.75 -1.62
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FPX First Trust US Equity Opportunities ETF 98.81 1.06
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FPX First Trust US Equity Opportunities ETF 100.43 1.62
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FPX First Trust US Equity Opportunities ETF 102.36 1.93
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FPX First Trust US Equity Opportunities ETF 100.79 -1.57
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FPX First Trust US Equity Opportunities ETF 97.63 -3.16
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FPX First Trust US Equity Opportunities ETF 100.16 2.53
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FPX First Trust US Equity Opportunities ETF 100.23 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FPX First Trust US Equity Opportunities ETF 98.86 -1.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FPX First Trust US Equity Opportunities ETF 96.84 -2.02
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FPX First Trust US Equity Opportunities ETF 95.80 -1.04
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FPX First Trust US Equity Opportunities ETF 95.90 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FPX First Trust US Equity Opportunities ETF 96.97 1.07
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FPX First Trust US Equity Opportunities ETF 95.46 -1.51
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FPX First Trust US Equity Opportunities ETF 93.57 -1.89
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FPX First Trust US Equity Opportunities ETF 95.93 2.36
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FPX First Trust US Equity Opportunities ETF 96.67 0.74
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FPX First Trust US Equity Opportunities ETF 94.17 -2.50
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FPX First Trust US Equity Opportunities ETF 94.08 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FPX First Trust US Equity Opportunities ETF 93.49 -0.59
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FPX First Trust US Equity Opportunities ETF 94.95 1.46
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FPX First Trust US Equity Opportunities ETF 95.11 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FPX First Trust US Equity Opportunities ETF 93.49 -1.62
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FPX First Trust US Equity Opportunities ETF 92.29 -1.20
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FPX First Trust US Equity Opportunities ETF 91.66 -0.63
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FPX First Trust US Equity Opportunities ETF 92.44 0.78
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FPX First Trust US Equity Opportunities ETF 92.87 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FPX First Trust US Equity Opportunities ETF 93.32 0.45
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FPX First Trust US Equity Opportunities ETF 93.43 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FPX First Trust US Equity Opportunities ETF 92.99 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FPX First Trust US Equity Opportunities ETF 92.86 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FPX First Trust US Equity Opportunities ETF 90.55 -2.31
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FPX First Trust US Equity Opportunities ETF 90.61 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FPX First Trust US Equity Opportunities ETF 90.86 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FPX First Trust US Equity Opportunities ETF 92.98 2.12
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FPX First Trust US Equity Opportunities ETF 95.88 2.90
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FPX First Trust US Equity Opportunities ETF 97.14 1.26
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FPX First Trust US Equity Opportunities ETF 96.84 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FPX First Trust US Equity Opportunities ETF 96.91 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FPX First Trust US Equity Opportunities ETF 96.23 -0.68
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FPX First Trust US Equity Opportunities ETF 95.64 -0.59
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FPX First Trust US Equity Opportunities ETF 94.01 -1.63
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FPX First Trust US Equity Opportunities ETF 96.90 2.89
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FPX First Trust US Equity Opportunities ETF 96.00 -0.90
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FPX First Trust US Equity Opportunities ETF 95.55 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FPX First Trust US Equity Opportunities ETF 96.56 1.01
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FPX First Trust US Equity Opportunities ETF 94.67 -1.89
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FPX First Trust US Equity Opportunities ETF 92.68 -1.99
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FPX First Trust US Equity Opportunities ETF 92.61 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FPX First Trust US Equity Opportunities ETF 91.36 -1.25
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FPX First Trust US Equity Opportunities ETF 90.45 -0.91
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FPX First Trust US Equity Opportunities ETF 90.13 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FPX First Trust US Equity Opportunities ETF 90.41 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FPX First Trust US Equity Opportunities ETF 91.15 0.74
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FPX First Trust US Equity Opportunities ETF 91.00 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FPX First Trust US Equity Opportunities ETF 87.59 -3.41
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FPX First Trust US Equity Opportunities ETF 87.74 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FPX First Trust US Equity Opportunities ETF 87.02 -0.72
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FPX First Trust US Equity Opportunities ETF 87.54 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FPX First Trust US Equity Opportunities ETF 87.30 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FPX First Trust US Equity Opportunities ETF 87.03 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FPX First Trust US Equity Opportunities ETF 86.47 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FPX First Trust US Equity Opportunities ETF 86.72 0.25
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FPX First Trust US Equity Opportunities ETF 86.00 -0.72
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FPX First Trust US Equity Opportunities ETF 85.25 -0.75
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FPX First Trust US Equity Opportunities ETF 85.82 0.57
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FPX First Trust US Equity Opportunities ETF 85.88 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FPX First Trust US Equity Opportunities ETF 82.40 -3.49
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FPX First Trust US Equity Opportunities ETF 82.09 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FPX First Trust US Equity Opportunities ETF 80.45 -1.64
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FPX First Trust US Equity Opportunities ETF 81.60 1.15
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FPX First Trust US Equity Opportunities ETF 82.56 0.96
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FPX First Trust US Equity Opportunities ETF 81.49 -1.07
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FPX First Trust US Equity Opportunities ETF 82.21 0.72
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FPX First Trust US Equity Opportunities ETF 79.52 -2.69
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FPX First Trust US Equity Opportunities ETF 77.46 -2.06
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FPX First Trust US Equity Opportunities ETF 76.86 -0.60
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FPX First Trust US Equity Opportunities ETF 76.30 -0.56
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FPX First Trust US Equity Opportunities ETF 76.36 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FPX First Trust US Equity Opportunities ETF 76.69 0.33
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FPX First Trust US Equity Opportunities ETF 77.37 0.68
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FPX First Trust US Equity Opportunities ETF 80.26 2.89
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FPX First Trust US Equity Opportunities ETF 79.11 -1.15
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FPX First Trust US Equity Opportunities ETF 78.94 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FPX First Trust US Equity Opportunities ETF 80.22 1.28
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FPX First Trust US Equity Opportunities ETF 81.42 1.20
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FPX First Trust US Equity Opportunities ETF 83.90 2.49
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FPX First Trust US Equity Opportunities ETF 83.31 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FPX First Trust US Equity Opportunities ETF 81.58 -1.74
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FPX First Trust US Equity Opportunities ETF 83.46 1.89
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FPX First Trust US Equity Opportunities ETF 85.04 1.58
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FPX First Trust US Equity Opportunities ETF 84.62 -0.42
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FPX First Trust US Equity Opportunities ETF 83.43 -1.19
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FPX First Trust US Equity Opportunities ETF 82.78 -0.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FPX First Trust US Equity Opportunities ETF 80.87 -1.92
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FPX First Trust US Equity Opportunities ETF 81.83 0.96
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FPX First Trust US Equity Opportunities ETF 80.80 -1.03
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FPX First Trust US Equity Opportunities ETF 83.16 2.37
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FPX First Trust US Equity Opportunities ETF 83.95 0.79
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FPX First Trust US Equity Opportunities ETF 84.02 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FPX First Trust US Equity Opportunities ETF 83.16 -0.86
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FPX First Trust US Equity Opportunities ETF 81.36 -1.81
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FPX First Trust US Equity Opportunities ETF 82.29 0.93
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FPX First Trust US Equity Opportunities ETF 81.63 -0.66
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FPX First Trust US Equity Opportunities ETF 81.71 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FPX First Trust US Equity Opportunities ETF 84.02 2.32
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FPX First Trust US Equity Opportunities ETF 85.32 1.30
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FPX First Trust US Equity Opportunities ETF 85.75 0.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FPX First Trust US Equity Opportunities ETF 85.90 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!