| 2023-03-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.91 |
24.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.35 |
-0.56
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.05 |
-0.30
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.53 |
-0.52
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.58 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.60 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.02 |
-0.58
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.18 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.06 |
0.88
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.17 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.88 |
-0.29
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
0.57
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.50 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.53 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.29 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.98 |
-0.32
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.81 |
0.83
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.39 |
0.58
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.09 |
-0.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.70 |
0.60
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.82 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.41 |
-0.41
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.11 |
-0.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.42 |
0.31
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.52 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.48 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.91 |
0.43
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.73 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.94 |
0.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.49 |
0.55
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.58 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.83 |
0.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.73 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.95 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.72 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.63 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.91 |
0.28
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.04 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.11 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.29 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.82 |
0.52
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.23 |
-0.58
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.04 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.48 |
-0.55
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.82 |
0.34
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.54 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.23 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.24 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.15 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.05 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.72 |
-0.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.87 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.23 |
0.36
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.19 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.34 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.02 |
-0.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.12 |
-0.90
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.05 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.06 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.38 |
-0.68
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.07 |
0.69
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.52 |
-0.55
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.48 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.68 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.13 |
-0.55
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.56 |
0.43
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.36 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.25 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.30 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.61 |
0.31
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.29 |
0.68
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.61 |
0.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.81 |
0.20
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.33 |
-0.48
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.12 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.17 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.00 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.95 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.18 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.66 |
0.48
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.73 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.77 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.21 |
-0.56
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.79 |
-0.42
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.50 |
0.71
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.33 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.31 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.17 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.04 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.72 |
-0.32
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.91 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.11 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.85 |
-0.27
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.48 |
0.63
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.47 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.72 |
-1.75
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.00 |
0.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.91 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.59 |
-0.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.62 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.29 |
0.67
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.31 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.34 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.82 |
-0.52
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.77 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.79 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.88 |
-0.90
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.89 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.72 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.79 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.40 |
0.61
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.13 |
-0.28
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.31 |
-0.82
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.87 |
0.56
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.46 |
-0.41
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.70 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.47 |
-0.23
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.68 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.23 |
0.55
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.89 |
0.67
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.38 |
0.48
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.89 |
-0.48
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.49 |
-0.40
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.22 |
-0.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.90 |
0.69
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.43 |
-0.47
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.77 |
0.33
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.44 |
0.68
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.80 |
0.35
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.09 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.50 |
0.40
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.13 |
0.64
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.18 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.15 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.66 |
0.51
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.96 |
0.30
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.02 |
1.06
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.77 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.48 |
-0.29
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.39 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.87 |
-0.52
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.63 |
-0.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.01 |
0.39
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.97 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.07 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.48 |
0.41
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.72 |
0.24
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.42 |
0.70
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.03 |
-0.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.86 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.21 |
0.35
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.82 |
0.61
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.17 |
0.35
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.36 |
0.18
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.50 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.61 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.47 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.01 |
-0.47
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.08 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.61 |
-0.47
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.47 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.20 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.12 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.17 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.10 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.46 |
0.36
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.71 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.52 |
-0.18
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.65 |
-0.87
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.47 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.43 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.38 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.24 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.04 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.11 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.39 |
-0.72
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.60 |
0.20
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.16 |
-0.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.41 |
0.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.52 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.62 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.69 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.80 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.73 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.79 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.87 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.39 |
-0.48
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.43 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.64 |
0.20
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.92 |
0.28
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.01 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.43 |
-0.57
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.93 |
-0.51
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.60 |
-0.33
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.27 |
-0.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.05 |
-0.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.75 |
0.69
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.11 |
-0.64
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.33 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.67 |
1.34
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.29 |
0.62
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.94 |
0.66
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.57 |
0.63
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.19 |
-0.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.30 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.68 |
0.39
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.28 |
-0.40
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.51 |
0.23
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.86 |
0.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.11 |
-0.75
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.07 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.84 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.59 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.28 |
-0.31
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.12 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.23 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.04 |
0.81
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.69 |
-0.35
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.85 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.13 |
-0.71
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.90 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.98 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.48 |
0.50
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.78 |
1.30
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.08 |
0.30
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.88 |
0.80
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.54 |
-0.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.18 |
-0.37
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.89 |
0.71
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.35 |
1.46
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.76 |
-0.59
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.01 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.49 |
0.48
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.59 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
32.15 |
0.56
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
32.36 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.84 |
-0.52
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.16 |
-0.68
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.30 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.44 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.21 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.56 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.51 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.85 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.46 |
-0.39
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.61 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.79 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.20 |
-0.59
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.54 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
31.79 |
0.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.89 |
-0.90
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.54 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.19 |
-0.36
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.00 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.32 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.26 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.47 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.38 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.97 |
-0.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.65 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.41 |
-0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.63 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.89 |
0.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.83 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.35 |
-0.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.52 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.13 |
0.61
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.00 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.76 |
-0.24
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.20 |
-0.55
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.33 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.79 |
0.46
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.07 |
-0.72
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.59 |
-0.48
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.09 |
0.50
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.21 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.40 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.69 |
0.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.52 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.27 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.56 |
0.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.82 |
0.27
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.55 |
0.73
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.86 |
-0.69
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.01 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.06 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.37 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.71 |
0.34
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.32 |
-0.39
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.46 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.01 |
-0.45
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.08 |
-0.93
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.57 |
0.49
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.02 |
0.46
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.16 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.12 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.21 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
30.61 |
0.40
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
