| 2025-04-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.37 |
26.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.43 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.32 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.27 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.77 |
-0.50
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.34 |
0.57
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.94 |
-0.40
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.87 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.34 |
-0.53
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.05 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.66 |
0.61
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.18 |
-1.48
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.82 |
0.64
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.55 |
0.73
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.70 |
1.15
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.61 |
0.92
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.49 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.47 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.20 |
-0.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.24 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.35 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.20 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.50 |
0.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.12 |
-0.38
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.39 |
0.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.44 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.38 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.49 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.08 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.51 |
-0.56
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.07 |
0.55
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.16 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.47 |
0.31
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.73 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.57 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.28 |
0.70
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.99 |
-0.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.33 |
0.34
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.16 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.94 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.84 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.94 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.61 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.50 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.78 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.66 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.62 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.50 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.61 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.36 |
-0.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.62 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.48 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.50 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.59 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.51 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.11 |
-0.41
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.22 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.26 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.90 |
-0.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.28 |
0.38
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.56 |
0.29
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.25 |
-0.32
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.14 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.97 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.43 |
0.47
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.94 |
-0.50
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.41 |
-0.53
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.26 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.02 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.74 |
-0.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.37 |
0.63
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.30 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.52 |
0.22
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.89 |
0.37
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.52 |
-0.37
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.77 |
0.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.54 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.67 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.95 |
0.28
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.91 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.71 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.62 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.14 |
-0.48
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.53 |
0.39
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.65 |
1.12
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.82 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.92 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.01 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.04 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.12 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.52 |
0.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.45 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.46 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.55 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.64 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.79 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.17 |
0.37
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.32 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.12 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.00 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.62 |
-0.38
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.40 |
-0.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.20 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.26 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.11 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.90 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.88 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.17 |
0.28
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.00 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.38 |
0.38
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.54 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.12 |
-0.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.79 |
-0.32
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.36 |
0.57
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.99 |
-0.37
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.70 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.00 |
0.29
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.47 |
0.47
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.35 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.57 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.49 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.75 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.69 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.46 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.42 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.00 |
0.58
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.78 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.00 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.72 |
-0.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.36 |
-0.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.17 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.88 |
-0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.10 |
0.22
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.07 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.06 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.27 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.41 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.65 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.79 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.96 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.75 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.70 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.99 |
0.29
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.15 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.13 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.85 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.94 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.98 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.19 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
29.08 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.79 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.68 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.73 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.30 |
-0.43
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.00 |
-0.29
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.01 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.12 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.06 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
28.02 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.76 |
-0.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.88 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.96 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.95 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.93 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.34 |
-0.59
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.24 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.13 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
27.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.92 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.94 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.86 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.65 |
-0.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.83 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.73 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.47 |
-0.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.65 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.10 |
-0.55
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.91 |
0.81
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.94 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.65 |
-0.29
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.76 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.52 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.39 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.93 |
-0.46
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.02 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.42 |
0.40
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.42 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.16 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.22 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.46 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
26.27 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.94 |
-0.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.78 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.59 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.88 |
-0.70
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.68 |
-0.20
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.67 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.64 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.57 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.56 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.71 |
0.26
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.50 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.28 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.32 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.65 |
0.33
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.47 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.40 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.37 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.46 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.35 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.15 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.22 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.17 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.40 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.32 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.38 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.18 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.22 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.79 |
-0.42
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.44 |
-0.35
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.68 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.82 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.83 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.34 |
0.51
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.55 |
0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.56 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.72 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.75 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.38 |
-0.37
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.20 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.14 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.21 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.72 |
-0.49
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.93 |
0.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.72 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.68 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.53 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.20 |
-0.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.18 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.58 |
0.40
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.34 |
-0.24
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.33 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.46 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.43 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.20 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.03 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.91 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FREL |
Fidelity MSCI Real Estate Index ETF |
22.89 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.07 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.39 |
0.32
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
23.79 |
0.41
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.02 |
0.23
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.00 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.03 |
1.02
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.70 |
-0.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
-0.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.30 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.76 |
0.31
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.19 |
0.43
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.01 |
-0.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.39 |
-0.62
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.49 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.60 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.95 |
0.35
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.78 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.62 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.59 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.61 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.65 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.00 |
0.34
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.15 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.20 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.32 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.03 |
-0.29
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.91 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FREL |
Fidelity MSCI Real Estate Index ETF |
25.22 |
0.31
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.97 |
-0.25
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.70 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.50 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.24 |
-0.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.20 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.48 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.45 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.31 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.35 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.58 |
0.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FREL |
Fidelity MSCI Real Estate Index ETF |
24.04 |
-0.55
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
