Fidelity MSCI Real Estate Index ETF (FREL) Ratings



Fidelity MSCI Real Estate Index ETF (FREL): $24.67

0.01 (-0.04%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add FREL to Watchlist
Sign Up

Category: Real Estate ETFs

Category

C

Ranked

#21 of 31

in category

Fidelity MSCI Real Estate Index ETF (FREL) Ratings History Chart

Free access to the full ratings history for FREL. Sign up now!

Fidelity MSCI Real Estate Index ETF (FREL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 FREL Fidelity MSCI Real Estate Index ETF 24.67 24.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FREL Fidelity MSCI Real Estate Index ETF 24.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FREL Fidelity MSCI Real Estate Index ETF 25.21 0.53
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FREL Fidelity MSCI Real Estate Index ETF 25.42 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FREL Fidelity MSCI Real Estate Index ETF 25.44 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FREL Fidelity MSCI Real Estate Index ETF 25.60 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FREL Fidelity MSCI Real Estate Index ETF 25.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FREL Fidelity MSCI Real Estate Index ETF 25.63 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FREL Fidelity MSCI Real Estate Index ETF 25.25 -0.38
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FREL Fidelity MSCI Real Estate Index ETF 25.06 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FREL Fidelity MSCI Real Estate Index ETF 25.00 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FREL Fidelity MSCI Real Estate Index ETF 25.07 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FREL Fidelity MSCI Real Estate Index ETF 24.56 -0.51
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FREL Fidelity MSCI Real Estate Index ETF 24.78 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FREL Fidelity MSCI Real Estate Index ETF 24.56 -0.22
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FREL Fidelity MSCI Real Estate Index ETF 24.52 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FREL Fidelity MSCI Real Estate Index ETF 24.37 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FREL Fidelity MSCI Real Estate Index ETF 24.03 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FREL Fidelity MSCI Real Estate Index ETF 24.01 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FREL Fidelity MSCI Real Estate Index ETF 24.42 0.41
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FREL Fidelity MSCI Real Estate Index ETF 24.17 -0.25
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FREL Fidelity MSCI Real Estate Index ETF 24.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FREL Fidelity MSCI Real Estate Index ETF 24.30 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FREL Fidelity MSCI Real Estate Index ETF 24.26 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FREL Fidelity MSCI Real Estate Index ETF 24.03 -0.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FREL Fidelity MSCI Real Estate Index ETF 23.85 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FREL Fidelity MSCI Real Estate Index ETF 23.73 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FREL Fidelity MSCI Real Estate Index ETF 23.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FREL Fidelity MSCI Real Estate Index ETF 23.89 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FREL Fidelity MSCI Real Estate Index ETF 24.22 0.33
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FREL Fidelity MSCI Real Estate Index ETF 24.64 0.42
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FREL Fidelity MSCI Real Estate Index ETF 24.88 0.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FREL Fidelity MSCI Real Estate Index ETF 24.86 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FREL Fidelity MSCI Real Estate Index ETF 25.92 1.06
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FREL Fidelity MSCI Real Estate Index ETF 25.58 -0.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FREL Fidelity MSCI Real Estate Index ETF 25.32 -0.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FREL Fidelity MSCI Real Estate Index ETF 25.17 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FREL Fidelity MSCI Real Estate Index ETF 25.32 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FREL Fidelity MSCI Real Estate Index ETF 25.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FREL Fidelity MSCI Real Estate Index ETF 25.64 0.32
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FREL Fidelity MSCI Real Estate Index ETF 26.09 0.45
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FREL Fidelity MSCI Real Estate Index ETF 25.90 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FREL Fidelity MSCI Real Estate Index ETF 25.26 -0.64
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FREL Fidelity MSCI Real Estate Index ETF 25.36 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FREL Fidelity MSCI Real Estate Index ETF 25.48 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FREL Fidelity MSCI Real Estate Index ETF 25.84 0.36
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FREL Fidelity MSCI Real Estate Index ETF 25.66 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FREL Fidelity MSCI Real Estate Index ETF 25.50 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FREL Fidelity MSCI Real Estate Index ETF 25.47 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FREL Fidelity MSCI Real Estate Index ETF 25.49 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FREL Fidelity MSCI Real Estate Index ETF 25.53 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FREL Fidelity MSCI Real Estate Index ETF 25.89 0.36
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FREL Fidelity MSCI Real Estate Index ETF 26.05 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FREL Fidelity MSCI Real Estate Index ETF 26.09 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FREL Fidelity MSCI Real Estate Index ETF 26.22 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FREL Fidelity MSCI Real Estate Index ETF 25.93 -0.30
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FREL Fidelity MSCI Real Estate Index ETF 25.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FREL Fidelity MSCI Real Estate Index ETF 25.80 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FREL Fidelity MSCI Real Estate Index ETF 26.11 0.32
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FREL Fidelity MSCI Real Estate Index ETF 25.86 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FREL Fidelity MSCI Real Estate Index ETF 25.58 -0.28
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FREL Fidelity MSCI Real Estate Index ETF 25.37 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FREL Fidelity MSCI Real Estate Index ETF 25.10 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FREL Fidelity MSCI Real Estate Index ETF 25.06 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FREL Fidelity MSCI Real Estate Index ETF 25.35 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FREL Fidelity MSCI Real Estate Index ETF 25.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FREL Fidelity MSCI Real Estate Index ETF 25.32 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FREL Fidelity MSCI Real Estate Index ETF 25.17 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FREL Fidelity MSCI Real Estate Index ETF 25.21 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FREL Fidelity MSCI Real Estate Index ETF 25.46 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FREL Fidelity MSCI Real Estate Index ETF 24.90 -0.56
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FREL Fidelity MSCI Real Estate Index ETF 24.71 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FREL Fidelity MSCI Real Estate Index ETF 25.22 0.51
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FREL Fidelity MSCI Real Estate Index ETF 25.23 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FREL Fidelity MSCI Real Estate Index ETF 25.17 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FREL Fidelity MSCI Real Estate Index ETF 24.99 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FREL Fidelity MSCI Real Estate Index ETF 25.02 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FREL Fidelity MSCI Real Estate Index ETF 24.69 -0.34
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FREL Fidelity MSCI Real Estate Index ETF 25.20 0.52
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FREL Fidelity MSCI Real Estate Index ETF 25.51 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FREL Fidelity MSCI Real Estate Index ETF 25.06 -0.45
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FREL Fidelity MSCI Real Estate Index ETF 25.32 0.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FREL Fidelity MSCI Real Estate Index ETF 25.57 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FREL Fidelity MSCI Real Estate Index ETF 25.38 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FREL Fidelity MSCI Real Estate Index ETF 25.46 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FREL Fidelity MSCI Real Estate Index ETF 25.14 -0.32
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FREL Fidelity MSCI Real Estate Index ETF 25.51 0.37
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FREL Fidelity MSCI Real Estate Index ETF 25.67 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FREL Fidelity MSCI Real Estate Index ETF 25.51 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FREL Fidelity MSCI Real Estate Index ETF 25.20 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FREL Fidelity MSCI Real Estate Index ETF 25.37 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FREL Fidelity MSCI Real Estate Index ETF 25.84 0.47
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FREL Fidelity MSCI Real Estate Index ETF 26.03 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FREL Fidelity MSCI Real Estate Index ETF 25.87 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FREL Fidelity MSCI Real Estate Index ETF 26.10 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FREL Fidelity MSCI Real Estate Index ETF 26.07 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FREL Fidelity MSCI Real Estate Index ETF 26.25 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FREL Fidelity MSCI Real Estate Index ETF 25.87 -0.39
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FREL Fidelity MSCI Real Estate Index ETF 25.96 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FREL Fidelity MSCI Real Estate Index ETF 25.99 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FREL Fidelity MSCI Real Estate Index ETF 26.63 0.64
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FREL Fidelity MSCI Real Estate Index ETF 26.39 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FREL Fidelity MSCI Real Estate Index ETF 26.70 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FREL Fidelity MSCI Real Estate Index ETF 26.52 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FREL Fidelity MSCI Real Estate Index ETF 26.41 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FREL Fidelity MSCI Real Estate Index ETF 26.18 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FREL Fidelity MSCI Real Estate Index ETF 26.11 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FREL Fidelity MSCI Real Estate Index ETF 25.88 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FREL Fidelity MSCI Real Estate Index ETF 26.20 0.33
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FREL Fidelity MSCI Real Estate Index ETF 25.98 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FREL Fidelity MSCI Real Estate Index ETF 26.08 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FREL Fidelity MSCI Real Estate Index ETF 26.43 0.35
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FREL Fidelity MSCI Real Estate Index ETF 25.70 -0.74
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FREL Fidelity MSCI Real Estate Index ETF 24.75 -0.94
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FREL Fidelity MSCI Real Estate Index ETF 24.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FREL Fidelity MSCI Real Estate Index ETF 24.68 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FREL Fidelity MSCI Real Estate Index ETF 24.74 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FREL Fidelity MSCI Real Estate Index ETF 24.65 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FREL Fidelity MSCI Real Estate Index ETF 24.72 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FREL Fidelity MSCI Real Estate Index ETF 24.89 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FREL Fidelity MSCI Real Estate Index ETF 24.72 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FREL Fidelity MSCI Real Estate Index ETF 24.14 -0.58
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FREL Fidelity MSCI Real Estate Index ETF 23.97 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FREL Fidelity MSCI Real Estate Index ETF 23.78 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FREL Fidelity MSCI Real Estate Index ETF 23.66 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FREL Fidelity MSCI Real Estate Index ETF 23.56 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FREL Fidelity MSCI Real Estate Index ETF 23.47 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FREL Fidelity MSCI Real Estate Index ETF 23.38 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FREL Fidelity MSCI Real Estate Index ETF 23.52 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FREL Fidelity MSCI Real Estate Index ETF 23.38 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FREL Fidelity MSCI Real Estate Index ETF 23.39 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FREL Fidelity MSCI Real Estate Index ETF 23.43 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FREL Fidelity MSCI Real Estate Index ETF 23.38 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FREL Fidelity MSCI Real Estate Index ETF 22.14 -1.24
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FREL Fidelity MSCI Real Estate Index ETF 22.33 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FREL Fidelity MSCI Real Estate Index ETF 22.12 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FREL Fidelity MSCI Real Estate Index ETF 22.47 0.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FREL Fidelity MSCI Real Estate Index ETF 22.39 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FREL Fidelity MSCI Real Estate Index ETF 22.59 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FREL Fidelity MSCI Real Estate Index ETF 22.90 0.31
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FREL Fidelity MSCI Real Estate Index ETF 22.40 -0.50
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FREL Fidelity MSCI Real Estate Index ETF 21.67 -0.74
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FREL Fidelity MSCI Real Estate Index ETF 21.55 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FREL Fidelity MSCI Real Estate Index ETF 21.16 -0.39
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FREL Fidelity MSCI Real Estate Index ETF 21.04 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FREL Fidelity MSCI Real Estate Index ETF 21.40 0.36
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FREL Fidelity MSCI Real Estate Index ETF 21.00 -0.40
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FREL Fidelity MSCI Real Estate Index ETF 21.43 0.43
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FREL Fidelity MSCI Real Estate Index ETF 21.19 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FREL Fidelity MSCI Real Estate Index ETF 21.38 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FREL Fidelity MSCI Real Estate Index ETF 21.52 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FREL Fidelity MSCI Real Estate Index ETF 22.03 0.51
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FREL Fidelity MSCI Real Estate Index ETF 22.53 0.50
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FREL Fidelity MSCI Real Estate Index ETF 22.54 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FREL Fidelity MSCI Real Estate Index ETF 22.31 -0.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FREL Fidelity MSCI Real Estate Index ETF 22.34 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FREL Fidelity MSCI Real Estate Index ETF 22.69 0.35
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FREL Fidelity MSCI Real Estate Index ETF 22.31 -0.38
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FREL Fidelity MSCI Real Estate Index ETF 22.20 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FREL Fidelity MSCI Real Estate Index ETF 21.93 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FREL Fidelity MSCI Real Estate Index ETF 21.89 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FREL Fidelity MSCI Real Estate Index ETF 21.75 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FREL Fidelity MSCI Real Estate Index ETF 21.51 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FREL Fidelity MSCI Real Estate Index ETF 21.94 0.43
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FREL Fidelity MSCI Real Estate Index ETF 22.35 0.41
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FREL Fidelity MSCI Real Estate Index ETF 22.30 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FREL Fidelity MSCI Real Estate Index ETF 22.05 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FREL Fidelity MSCI Real Estate Index ETF 22.22 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FREL Fidelity MSCI Real Estate Index ETF 22.64 0.42
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FREL Fidelity MSCI Real Estate Index ETF 22.66 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FREL Fidelity MSCI Real Estate Index ETF 22.83 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FREL Fidelity MSCI Real Estate Index ETF 23.63 0.81
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FREL Fidelity MSCI Real Estate Index ETF 23.60 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FREL Fidelity MSCI Real Estate Index ETF 23.71 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FREL Fidelity MSCI Real Estate Index ETF 23.92 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FREL Fidelity MSCI Real Estate Index ETF 24.02 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FREL Fidelity MSCI Real Estate Index ETF 23.57 -0.45
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FREL Fidelity MSCI Real Estate Index ETF 23.84 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FREL Fidelity MSCI Real Estate Index ETF 23.83 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FREL Fidelity MSCI Real Estate Index ETF 23.84 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FREL Fidelity MSCI Real Estate Index ETF 23.96 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FREL Fidelity MSCI Real Estate Index ETF 23.81 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FREL Fidelity MSCI Real Estate Index ETF 23.83 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FREL Fidelity MSCI Real Estate Index ETF 24.12 0.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FREL Fidelity MSCI Real Estate Index ETF 24.10 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FREL Fidelity MSCI Real Estate Index ETF 24.26 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FREL Fidelity MSCI Real Estate Index ETF 24.18 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FREL Fidelity MSCI Real Estate Index ETF 23.90 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FREL Fidelity MSCI Real Estate Index ETF 23.67 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FREL Fidelity MSCI Real Estate Index ETF 23.64 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FREL Fidelity MSCI Real Estate Index ETF 23.74 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FREL Fidelity MSCI Real Estate Index ETF 23.37 -0.37
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FREL Fidelity MSCI Real Estate Index ETF 23.30 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FREL Fidelity MSCI Real Estate Index ETF 23.51 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FREL Fidelity MSCI Real Estate Index ETF 23.43 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FREL Fidelity MSCI Real Estate Index ETF 23.64 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FREL Fidelity MSCI Real Estate Index ETF 23.92 0.28
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FREL Fidelity MSCI Real Estate Index ETF 24.20 0.27
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FREL Fidelity MSCI Real Estate Index ETF 24.35 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FREL Fidelity MSCI Real Estate Index ETF 24.33 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FREL Fidelity MSCI Real Estate Index ETF 24.41 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FREL Fidelity MSCI Real Estate Index ETF 24.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FREL Fidelity MSCI Real Estate Index ETF 24.57 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FREL Fidelity MSCI Real Estate Index ETF 24.27 -0.29
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FREL Fidelity MSCI Real Estate Index ETF 24.47 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FREL Fidelity MSCI Real Estate Index ETF 24.76 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FREL Fidelity MSCI Real Estate Index ETF 24.88 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FREL Fidelity MSCI Real Estate Index ETF 24.93 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FREL Fidelity MSCI Real Estate Index ETF 24.78 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FREL Fidelity MSCI Real Estate Index ETF 24.80 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FREL Fidelity MSCI Real Estate Index ETF 25.33 0.54
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FREL Fidelity MSCI Real Estate Index ETF 25.23 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FREL Fidelity MSCI Real Estate Index ETF 25.42 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FREL Fidelity MSCI Real Estate Index ETF 25.20 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FREL Fidelity MSCI Real Estate Index ETF 25.09 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FREL Fidelity MSCI Real Estate Index ETF 25.15 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FREL Fidelity MSCI Real Estate Index ETF 24.87 -0.28
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FREL Fidelity MSCI Real Estate Index ETF 25.02 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FREL Fidelity MSCI Real Estate Index ETF 25.19 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FREL Fidelity MSCI Real Estate Index ETF 25.25 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FREL Fidelity MSCI Real Estate Index ETF 25.08 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FREL Fidelity MSCI Real Estate Index ETF 24.94 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FREL Fidelity MSCI Real Estate Index ETF 24.60 -0.34
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FREL Fidelity MSCI Real Estate Index ETF 24.48 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FREL Fidelity MSCI Real Estate Index ETF 24.54 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FREL Fidelity MSCI Real Estate Index ETF 24.73 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FREL Fidelity MSCI Real Estate Index ETF 24.67 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FREL Fidelity MSCI Real Estate Index ETF 24.43 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FREL Fidelity MSCI Real Estate Index ETF 24.31 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FREL Fidelity MSCI Real Estate Index ETF 24.03 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FREL Fidelity MSCI Real Estate Index ETF 24.00 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FREL Fidelity MSCI Real Estate Index ETF 23.71 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FREL Fidelity MSCI Real Estate Index ETF 23.18 -0.53
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FREL Fidelity MSCI Real Estate Index ETF 23.50 0.32
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FREL Fidelity MSCI Real Estate Index ETF 23.85 0.35
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FREL Fidelity MSCI Real Estate Index ETF 23.98 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FREL Fidelity MSCI Real Estate Index ETF 24.28 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FREL Fidelity MSCI Real Estate Index ETF 24.30 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FREL Fidelity MSCI Real Estate Index ETF 24.17 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FREL Fidelity MSCI Real Estate Index ETF 24.06 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FREL Fidelity MSCI Real Estate Index ETF 23.90 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FREL Fidelity MSCI Real Estate Index ETF 23.92 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FREL Fidelity MSCI Real Estate Index ETF 24.06 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FREL Fidelity MSCI Real Estate Index ETF 24.20 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FREL Fidelity MSCI Real Estate Index ETF 23.77 -0.43
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FREL Fidelity MSCI Real Estate Index ETF 23.55 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FREL Fidelity MSCI Real Estate Index ETF 23.71 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FREL Fidelity MSCI Real Estate Index ETF 23.15 -0.56
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FREL Fidelity MSCI Real Estate Index ETF 23.13 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FREL Fidelity MSCI Real Estate Index ETF 23.02 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FREL Fidelity MSCI Real Estate Index ETF 22.94 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FREL Fidelity MSCI Real Estate Index ETF 22.68 -0.26
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FREL Fidelity MSCI Real Estate Index ETF 22.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FREL Fidelity MSCI Real Estate Index ETF 23.17 0.48
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FREL Fidelity MSCI Real Estate Index ETF 23.39 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FREL Fidelity MSCI Real Estate Index ETF 23.25 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FREL Fidelity MSCI Real Estate Index ETF 23.30 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FREL Fidelity MSCI Real Estate Index ETF 23.40 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FREL Fidelity MSCI Real Estate Index ETF 23.09 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FREL Fidelity MSCI Real Estate Index ETF 23.69 0.61
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FREL Fidelity MSCI Real Estate Index ETF 23.72 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FREL Fidelity MSCI Real Estate Index ETF 23.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FREL Fidelity MSCI Real Estate Index ETF 23.98 0.27
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FREL Fidelity MSCI Real Estate Index ETF 23.75 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FREL Fidelity MSCI Real Estate Index ETF 23.87 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FREL Fidelity MSCI Real Estate Index ETF 24.00 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FREL Fidelity MSCI Real Estate Index ETF 23.61 -0.40
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FREL Fidelity MSCI Real Estate Index ETF 23.41 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FREL Fidelity MSCI Real Estate Index ETF 23.52 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FREL Fidelity MSCI Real Estate Index ETF 23.91 0.39
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FREL Fidelity MSCI Real Estate Index ETF 24.12 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FREL Fidelity MSCI Real Estate Index ETF 23.82 -0.30
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FREL Fidelity MSCI Real Estate Index ETF 23.28 -0.54
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FREL Fidelity MSCI Real Estate Index ETF 23.49 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FREL Fidelity MSCI Real Estate Index ETF 23.73 0.24
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FREL Fidelity MSCI Real Estate Index ETF 23.83 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FREL Fidelity MSCI Real Estate Index ETF 23.80 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FREL Fidelity MSCI Real Estate Index ETF 24.05 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FREL Fidelity MSCI Real Estate Index ETF 23.91 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FREL Fidelity MSCI Real Estate Index ETF 23.96 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FREL Fidelity MSCI Real Estate Index ETF 23.48 -0.48
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FREL Fidelity MSCI Real Estate Index ETF 23.85 0.37
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FREL Fidelity MSCI Real Estate Index ETF 23.90 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FREL Fidelity MSCI Real Estate Index ETF 24.04 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FREL Fidelity MSCI Real Estate Index ETF 23.93 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FREL Fidelity MSCI Real Estate Index ETF 23.83 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FREL Fidelity MSCI Real Estate Index ETF 23.66 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FREL Fidelity MSCI Real Estate Index ETF 23.80 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FREL Fidelity MSCI Real Estate Index ETF 23.84 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FREL Fidelity MSCI Real Estate Index ETF 24.03 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 FREL Fidelity MSCI Real Estate Index ETF 23.49 -0.54
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 FREL Fidelity MSCI Real Estate Index ETF 23.20 -0.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 FREL Fidelity MSCI Real Estate Index ETF 22.70 -0.50
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 FREL Fidelity MSCI Real Estate Index ETF 22.75 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 FREL Fidelity MSCI Real Estate Index ETF 22.77 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 FREL Fidelity MSCI Real Estate Index ETF 22.21 -0.56
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 FREL Fidelity MSCI Real Estate Index ETF 22.36 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 FREL Fidelity MSCI Real Estate Index ETF 23.21 0.85
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 FREL Fidelity MSCI Real Estate Index ETF 23.32 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 FREL Fidelity MSCI Real Estate Index ETF 23.04 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 FREL Fidelity MSCI Real Estate Index ETF 23.59 0.55
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!