| 2024-12-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.28 |
49.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.93 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.22 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.11 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.71 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.97 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.96 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.26 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.09 |
0.83
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.23 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.41 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.52 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.44 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.68 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.43 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.65 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.82 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.66 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.71 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.98 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
52.00 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.77 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.73 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.45 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.20 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.66 |
-0.54
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.02 |
-0.65
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.10 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.90 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.58 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.97 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.10 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.07 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.06 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.22 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.56 |
-0.67
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.38 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.95 |
0.56
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.51 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.35 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.30 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.40 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.57 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.03 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.88 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.21 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.32 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.39 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.08 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.50 |
0.43
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.40 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.59 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.66 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.33 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.09 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.84 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.09 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.73 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.46 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.94 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.78 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.23 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.65 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.77 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.72 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.70 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.63 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.68 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.80 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.56 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.39 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.60 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.77 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
51.16 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.97 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.61 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.25 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.68 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.68 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.37 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.56 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.74 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.57 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.30 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.95 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.16 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.37 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
50.34 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.98 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.81 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.89 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.52 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.38 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.16 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
49.08 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.55 |
-0.52
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.32 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.02 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.32 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.35 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.90 |
-0.46
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.92 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.58 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.57 |
0.99
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.27 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.86 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.95 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.12 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.15 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.60 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.58 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.63 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.80 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.78 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.95 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
48.20 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.61 |
-0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.14 |
-0.47
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.43 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.24 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.19 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.00 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.21 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.25 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.82 |
-0.43
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.91 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.61 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.89 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.12 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.28 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.39 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.68 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.18 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.09 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.22 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.18 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.69 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.71 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.70 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.11 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.15 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.25 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.55 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.37 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.47 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.20 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.23 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.45 |
-0.78
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.39 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.78 |
0.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.19 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.08 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.60 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.77 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.49 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.80 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.96 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.35 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.37 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.46 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
47.21 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.76 |
-0.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.91 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.40 |
-0.51
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.33 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.17 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.78 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.07 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.30 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.16 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.20 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.35 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.97 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.83 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.47 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.01 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.80 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.67 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.60 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.86 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.32 |
0.46
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.47 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.69 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.43 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.50 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.41 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.60 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.14 |
0.54
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.42 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.79 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.69 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.24 |
-0.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.22 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.39 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.59 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.54 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.36 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.19 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.88 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.23 |
0.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
46.18 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.87 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.65 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.96 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.74 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.37 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.28 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.27 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.23 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.27 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.22 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.20 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.24 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
45.05 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.93 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.84 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.39 |
-0.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.35 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.06 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.07 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.60 |
0.53
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.23 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.58 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.52 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.62 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.50 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.79 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.90 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.01 |
-0.89
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.38 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.15 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.91 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.68 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.28 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.81 |
0.53
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.38 |
-0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.55 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.71 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.77 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.83 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.05 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.91 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.93 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.97 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.86 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.52 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.63 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.70 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
44.11 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.63 |
-0.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.56 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.53 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.36 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.12 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.87 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.56 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.38 |
0.82
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.18 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.77 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.84 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
43.42 |
0.58
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.59 |
-0.83
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.46 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.08 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.35 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.13 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.25 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.55 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.43 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.18 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.79 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.11 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.99 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.11 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.96 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.61 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.53 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.50 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.57 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
42.09 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.82 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.37 |
-0.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.21 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.00 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.16 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.37 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.28 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.19 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
41.10 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
40.53 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
40.57 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
40.46 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
39.88 |
-0.58
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
40.39 |
0.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
40.64 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
40.49 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
40.12 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FSTA |
Fidelity MSCI COnsumer Staples Index ETF |
40.23 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
