| 2024-11-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.76 |
64.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.54 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.86 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.11 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.46 |
1.35
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.04 |
0.58
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.44 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.88 |
-0.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.14 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.96 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.10 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.64 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.31 |
0.67
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.01 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.38 |
1.37
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.40 |
-0.98
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.10 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.60 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.39 |
0.79
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.99 |
0.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.28 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.90 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.46 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.39 |
0.93
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.60 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.11 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.23 |
-0.88
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.48 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.82 |
-0.66
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.30 |
0.48
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.28 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.45 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.87 |
0.42
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.50 |
0.63
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.34 |
0.84
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.76 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.63 |
-1.13
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.28 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.30 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.16 |
-1.14
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.09 |
0.93
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.64 |
-0.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.71 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.79 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.49 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.79 |
-0.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.32 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.69 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.09 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.32 |
-0.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.49 |
1.17
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.14 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.68 |
0.54
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.28 |
0.60
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.88 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.47 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.83 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.85 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.85 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.23 |
-0.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.92 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.76 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.29 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.91 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.05 |
-0.86
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.31 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.01 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.24 |
-0.77
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.75 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.00 |
-0.75
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.86 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.99 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.88 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.21 |
1.33
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.19 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.59 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.08 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.02 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.33 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.07 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.84 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.68 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.10 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.23 |
-0.87
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.72 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.07 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.96 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.42 |
-0.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.87 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.24 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.50 |
-0.74
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.78 |
-0.72
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.47 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.44 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.79 |
-0.65
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.88 |
-0.91
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.03 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.49 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.06 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.23 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.52 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.94 |
0.42
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.69 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.33 |
0.64
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.11 |
0.78
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.95 |
-1.16
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.19 |
-0.76
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.11 |
0.92
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.34 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.81 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.87 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.30 |
0.43
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.88 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.03 |
-0.86
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.22 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.33 |
-0.90
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.39 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.25 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.32 |
-0.93
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.90 |
0.59
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.26 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.00 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.68 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.47 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.41 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.81 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.87 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.38 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.52 |
-0.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.98 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.42 |
-0.55
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.04 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.81 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.25 |
-0.56
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.32 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.40 |
-0.92
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.32 |
-1.08
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.34 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.21 |
0.88
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.84 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.82 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.88 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.52 |
0.65
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.18 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.08 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.02 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.73 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.83 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.72 |
0.90
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.21 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.22 |
1.00
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.83 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.80 |
0.97
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.52 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.09 |
0.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.47 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.62 |
1.14
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.73 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.59 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.28 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.57 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.88 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.81 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.49 |
0.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.75 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.89 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.63 |
0.74
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.82 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.02 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.00 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.38 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.24 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.15 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.07 |
-1.08
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.55 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.85 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.94 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.63 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.80 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.90 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.15 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.13 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.98 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.56 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.14 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.17 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.35 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.88 |
-0.47
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.70 |
-1.18
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.05 |
1.35
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.77 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.93 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.82 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.38 |
0.56
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.44 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.69 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.19 |
0.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.49 |
-0.69
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.08 |
0.58
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.07 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.57 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.59 |
-0.98
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.69 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.08 |
-0.61
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.85 |
0.76
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.51 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.59 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.41 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.32 |
0.91
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.50 |
1.18
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.59 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.60 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.49 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.24 |
0.76
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.16 |
-1.08
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.37 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.10 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.21 |
1.11
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.05 |
0.84
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.60 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.94 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.12 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.91 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.87 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.22 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.90 |
0.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.24 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.23 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.76 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.62 |
-1.14
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.99 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.45 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.23 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.91 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.08 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.17 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.79 |
0.62
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.48 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.95 |
-0.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.11 |
-0.83
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.27 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.33 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.18 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.09 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.12 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.14 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.50 |
-0.64
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.04 |
0.54
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.52 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.58 |
-1.94
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.12 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.63 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.57 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.38 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.50 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.83 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.20 |
-0.64
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.04 |
-1.15
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.56 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.56 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.85 |
-0.71
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.31 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.62 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.13 |
0.51
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.67 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.56 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.99 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.34 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.17 |
0.83
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.42 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.26 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.60 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.24 |
0.64
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.62 |
-0.62
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.04 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.33 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.49 |
-0.85
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.16 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.21 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.02 |
0.81
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.80 |
0.78
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.57 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.80 |
-0.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.30 |
0.50
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.27 |
0.97
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.52 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.93 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.91 |
0.98
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.84 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.99 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.32 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.30 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.87 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.34 |
0.46
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.36 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.14 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
