| 2024-12-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.13 |
64.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.25 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.86 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.61 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.54 |
0.93
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.08 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.92 |
0.84
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.43 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.26 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.28 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.46 |
-0.82
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.72 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.88 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.11 |
-0.78
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.24 |
-0.86
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.02 |
0.78
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.23 |
-0.79
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.36 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.39 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.75 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.72 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.63 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.41 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.73 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.98 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.33 |
1.35
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.91 |
0.58
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.31 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.75 |
-0.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.01 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.83 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.97 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.51 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.18 |
0.67
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.88 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.24 |
1.37
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.26 |
-0.98
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.97 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.47 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.25 |
0.79
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.85 |
0.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.15 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.76 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.32 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.25 |
0.93
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.46 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.97 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.09 |
-0.88
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.34 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.68 |
-0.66
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.16 |
0.48
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.14 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.31 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.73 |
0.42
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.36 |
0.63
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
71.20 |
0.84
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
70.62 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.49 |
-1.13
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.14 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.16 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.03 |
-1.14
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.95 |
0.93
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.50 |
-0.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.58 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.65 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.35 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.66 |
-0.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.19 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.56 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.96 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.19 |
-0.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.35 |
1.17
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.01 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.54 |
0.54
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.14 |
0.60
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.74 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
69.33 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.69 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.72 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.71 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
68.10 |
-0.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.79 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.63 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
67.16 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.78 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.92 |
-0.86
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.18 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.88 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.11 |
-0.77
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.62 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.87 |
-0.75
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.73 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.86 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.75 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.08 |
1.32
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.06 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.46 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.95 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.89 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.20 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.94 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.71 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.55 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.97 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.10 |
-0.87
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.59 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.94 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.83 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.29 |
-0.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.74 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
66.11 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.37 |
-0.74
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.65 |
-0.71
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.34 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.32 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.67 |
-0.65
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.75 |
-0.91
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.90 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.36 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.93 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.10 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.39 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.81 |
0.42
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.56 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.20 |
0.64
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.98 |
0.78
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.82 |
-1.16
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.06 |
-0.76
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.98 |
0.91
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.21 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.68 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.74 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.17 |
0.43
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.75 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.90 |
-0.86
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
65.10 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.20 |
-0.89
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.26 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.12 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.19 |
-0.93
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.78 |
0.59
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
64.13 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.88 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.55 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.35 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.29 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.68 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.74 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.26 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.39 |
-0.86
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.85 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.30 |
-0.55
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.92 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.69 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.13 |
-0.56
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.19 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.28 |
-0.91
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.20 |
-1.08
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.22 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.09 |
0.87
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.72 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.70 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.76 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.40 |
0.64
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.06 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.96 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.90 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.61 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.71 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.60 |
0.89
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.09 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.10 |
1.00
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.71 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.68 |
0.96
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.69 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.40 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.97 |
0.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.35 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.49 |
1.14
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.61 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.46 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.16 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.44 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.75 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.69 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.36 |
0.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.63 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.77 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.50 |
0.74
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.69 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.89 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.87 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.25 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.11 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.03 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.95 |
-1.08
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.43 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.73 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.81 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.51 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.68 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.77 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.03 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.01 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.86 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.44 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.02 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.05 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.23 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.76 |
-0.47
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.58 |
-1.18
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.93 |
1.35
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.65 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.81 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.70 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.26 |
0.56
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.32 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.57 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.06 |
0.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.37 |
-0.69
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.95 |
0.58
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.95 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.45 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.47 |
-0.98
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.57 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.97 |
-0.61
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.73 |
0.76
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.39 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.47 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.29 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.19 |
0.90
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.37 |
1.18
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.46 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.47 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.36 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.12 |
0.76
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.04 |
-1.08
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.25 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.98 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.09 |
1.11
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.92 |
0.83
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.47 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.81 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
63.00 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.79 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.74 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.10 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.77 |
0.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.12 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
62.64 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
61.49 |
-1.14
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.86 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.33 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.12 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.79 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.96 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.05 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.67 |
0.62
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
60.36 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.83 |
-0.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.00 |
-0.83
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.15 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.21 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.06 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.97 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.01 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
59.03 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.38 |
-0.64
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.92 |
0.54
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
58.40 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.47 |
-1.94
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.01 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.52 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.46 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.27 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.39 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.72 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.08 |
-0.63
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.93 |
-1.15
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.45 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.45 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
53.75 |
-0.71
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.21 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.51 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.02 |
0.51
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.56 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.45 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
54.89 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.23 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.05 |
0.83
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.31 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.15 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.49 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
57.13 |
0.64
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.51 |
-0.62
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
55.93 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FSZ |
First Trust Switzerland AlphaDEX Fund |
56.22 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
