| 2024-04-30 |
FTLS |
First Trust Long/Short Equity |
59.26 |
59.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTLS |
First Trust Long/Short Equity |
60.17 |
0.91
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTLS |
First Trust Long/Short Equity |
60.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTLS |
First Trust Long/Short Equity |
59.72 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTLS |
First Trust Long/Short Equity |
59.75 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTLS |
First Trust Long/Short Equity |
60.21 |
0.46
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTLS |
First Trust Long/Short Equity |
59.70 |
-0.51
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTLS |
First Trust Long/Short Equity |
59.06 |
-0.64
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTLS |
First Trust Long/Short Equity |
59.70 |
0.64
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTLS |
First Trust Long/Short Equity |
59.66 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTLS |
First Trust Long/Short Equity |
60.04 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTLS |
First Trust Long/Short Equity |
59.99 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTLS |
First Trust Long/Short Equity |
60.64 |
0.65
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTLS |
First Trust Long/Short Equity |
61.23 |
0.59
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTLS |
First Trust Long/Short Equity |
60.72 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTLS |
First Trust Long/Short Equity |
61.20 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTLS |
First Trust Long/Short Equity |
61.34 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTLS |
First Trust Long/Short Equity |
61.39 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTLS |
First Trust Long/Short Equity |
60.91 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTLS |
First Trust Long/Short Equity |
61.46 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTLS |
First Trust Long/Short Equity |
61.19 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTLS |
First Trust Long/Short Equity |
61.40 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTLS |
First Trust Long/Short Equity |
61.66 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTLS |
First Trust Long/Short Equity |
61.40 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTLS |
First Trust Long/Short Equity |
61.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTLS |
First Trust Long/Short Equity |
61.31 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTLS |
First Trust Long/Short Equity |
61.18 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTLS |
First Trust Long/Short Equity |
61.52 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTLS |
First Trust Long/Short Equity |
61.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTLS |
First Trust Long/Short Equity |
60.81 |
-0.71
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTLS |
First Trust Long/Short Equity |
60.52 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTLS |
First Trust Long/Short Equity |
60.25 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTLS |
First Trust Long/Short Equity |
60.92 |
0.67
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTLS |
First Trust Long/Short Equity |
60.98 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTLS |
First Trust Long/Short Equity |
60.88 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTLS |
First Trust Long/Short Equity |
60.16 |
-0.72
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTLS |
First Trust Long/Short Equity |
60.48 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTLS |
First Trust Long/Short Equity |
60.94 |
0.46
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTLS |
First Trust Long/Short Equity |
60.39 |
-0.55
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTLS |
First Trust Long/Short Equity |
60.18 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTLS |
First Trust Long/Short Equity |
60.57 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTLS |
First Trust Long/Short Equity |
60.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTLS |
First Trust Long/Short Equity |
60.16 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTLS |
First Trust Long/Short Equity |
59.95 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTLS |
First Trust Long/Short Equity |
60.18 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTLS |
First Trust Long/Short Equity |
60.12 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTLS |
First Trust Long/Short Equity |
60.21 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTLS |
First Trust Long/Short Equity |
59.93 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTLS |
First Trust Long/Short Equity |
58.23 |
-1.70
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTLS |
First Trust Long/Short Equity |
58.93 |
0.70
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTLS |
First Trust Long/Short Equity |
59.00 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTLS |
First Trust Long/Short Equity |
59.60 |
0.60
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTLS |
First Trust Long/Short Equity |
59.45 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTLS |
First Trust Long/Short Equity |
58.66 |
-0.79
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTLS |
First Trust Long/Short Equity |
59.41 |
0.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTLS |
First Trust Long/Short Equity |
59.67 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTLS |
First Trust Long/Short Equity |
59.12 |
-0.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTLS |
First Trust Long/Short Equity |
58.88 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTLS |
First Trust Long/Short Equity |
58.55 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTLS |
First Trust Long/Short Equity |
58.95 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTLS |
First Trust Long/Short Equity |
58.58 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTLS |
First Trust Long/Short Equity |
58.24 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTLS |
First Trust Long/Short Equity |
57.92 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTLS |
First Trust Long/Short Equity |
58.77 |
0.85
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTLS |
First Trust Long/Short Equity |
58.57 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTLS |
First Trust Long/Short Equity |
58.22 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTLS |
First Trust Long/Short Equity |
58.24 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTLS |
First Trust Long/Short Equity |
57.87 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTLS |
First Trust Long/Short Equity |
58.18 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTLS |
First Trust Long/Short Equity |
58.03 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTLS |
First Trust Long/Short Equity |
57.75 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTLS |
First Trust Long/Short Equity |
57.72 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTLS |
First Trust Long/Short Equity |
57.33 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTLS |
First Trust Long/Short Equity |
57.29 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTLS |
First Trust Long/Short Equity |
57.81 |
0.52
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTLS |
First Trust Long/Short Equity |
57.63 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTLS |
First Trust Long/Short Equity |
57.16 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTLS |
First Trust Long/Short Equity |
56.81 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTLS |
First Trust Long/Short Equity |
56.74 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTLS |
First Trust Long/Short Equity |
56.47 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTLS |
First Trust Long/Short Equity |
55.99 |
-0.48
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTLS |
First Trust Long/Short Equity |
56.14 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTLS |
First Trust Long/Short Equity |
56.00 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTLS |
First Trust Long/Short Equity |
56.14 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTLS |
First Trust Long/Short Equity |
56.66 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTLS |
First Trust Long/Short Equity |
56.55 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTLS |
First Trust Long/Short Equity |
56.61 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTLS |
First Trust Long/Short Equity |
56.53 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTLS |
First Trust Long/Short Equity |
56.37 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTLS |
First Trust Long/Short Equity |
56.28 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTLS |
First Trust Long/Short Equity |
56.59 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTLS |
First Trust Long/Short Equity |
56.47 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTLS |
First Trust Long/Short Equity |
56.09 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTLS |
First Trust Long/Short Equity |
56.21 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTLS |
First Trust Long/Short Equity |
56.17 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTLS |
First Trust Long/Short Equity |
56.00 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTLS |
First Trust Long/Short Equity |
55.62 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTLS |
First Trust Long/Short Equity |
55.57 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTLS |
First Trust Long/Short Equity |
55.29 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTLS |
First Trust Long/Short Equity |
55.09 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTLS |
First Trust Long/Short Equity |
55.25 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTLS |
First Trust Long/Short Equity |
54.94 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTLS |
First Trust Long/Short Equity |
54.99 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTLS |
First Trust Long/Short Equity |
54.92 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTLS |
First Trust Long/Short Equity |
54.77 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTLS |
First Trust Long/Short Equity |
54.92 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTLS |
First Trust Long/Short Equity |
54.74 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTLS |
First Trust Long/Short Equity |
54.66 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTLS |
First Trust Long/Short Equity |
54.93 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTLS |
First Trust Long/Short Equity |
54.50 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTLS |
First Trust Long/Short Equity |
54.71 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTLS |
First Trust Long/Short Equity |
54.50 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTLS |
First Trust Long/Short Equity |
54.57 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTLS |
First Trust Long/Short Equity |
54.61 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTLS |
First Trust Long/Short Equity |
54.82 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTLS |
First Trust Long/Short Equity |
54.21 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTLS |
First Trust Long/Short Equity |
54.17 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTLS |
First Trust Long/Short Equity |
53.77 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTLS |
First Trust Long/Short Equity |
53.85 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTLS |
First Trust Long/Short Equity |
53.74 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTLS |
First Trust Long/Short Equity |
53.60 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTLS |
First Trust Long/Short Equity |
53.54 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTLS |
First Trust Long/Short Equity |
53.57 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTLS |
First Trust Long/Short Equity |
53.21 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTLS |
First Trust Long/Short Equity |
52.57 |
-0.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTLS |
First Trust Long/Short Equity |
52.27 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTLS |
First Trust Long/Short Equity |
51.81 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTLS |
First Trust Long/Short Equity |
52.07 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTLS |
First Trust Long/Short Equity |
52.25 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTLS |
First Trust Long/Short Equity |
52.88 |
0.63
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTLS |
First Trust Long/Short Equity |
52.33 |
-0.54
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTLS |
First Trust Long/Short Equity |
52.14 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTLS |
First Trust Long/Short Equity |
52.48 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTLS |
First Trust Long/Short Equity |
52.70 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTLS |
First Trust Long/Short Equity |
53.15 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTLS |
First Trust Long/Short Equity |
53.40 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTLS |
First Trust Long/Short Equity |
52.78 |
-0.62
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTLS |
First Trust Long/Short Equity |
52.93 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTLS |
First Trust Long/Short Equity |
53.31 |
0.38
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTLS |
First Trust Long/Short Equity |
53.36 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTLS |
First Trust Long/Short Equity |
52.99 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTLS |
First Trust Long/Short Equity |
53.09 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTLS |
First Trust Long/Short Equity |
52.54 |
-0.55
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTLS |
First Trust Long/Short Equity |
52.46 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTLS |
First Trust Long/Short Equity |
52.37 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTLS |
First Trust Long/Short Equity |
52.66 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTLS |
First Trust Long/Short Equity |
52.76 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTLS |
First Trust Long/Short Equity |
52.83 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTLS |
First Trust Long/Short Equity |
52.59 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTLS |
First Trust Long/Short Equity |
52.56 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTLS |
First Trust Long/Short Equity |
52.67 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTLS |
First Trust Long/Short Equity |
52.41 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTLS |
First Trust Long/Short Equity |
52.46 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTLS |
First Trust Long/Short Equity |
52.90 |
0.44
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTLS |
First Trust Long/Short Equity |
53.38 |
0.47
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTLS |
First Trust Long/Short Equity |
53.17 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTLS |
First Trust Long/Short Equity |
52.88 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTLS |
First Trust Long/Short Equity |
53.77 |
0.89
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTLS |
First Trust Long/Short Equity |
53.63 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTLS |
First Trust Long/Short Equity |
53.65 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FTLS |
First Trust Long/Short Equity |
53.94 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FTLS |
First Trust Long/Short Equity |
53.42 |
-0.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FTLS |
First Trust Long/Short Equity |
53.07 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FTLS |
First Trust Long/Short Equity |
53.23 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FTLS |
First Trust Long/Short Equity |
53.09 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FTLS |
First Trust Long/Short Equity |
53.24 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FTLS |
First Trust Long/Short Equity |
53.01 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FTLS |
First Trust Long/Short Equity |
53.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FTLS |
First Trust Long/Short Equity |
53.08 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FTLS |
First Trust Long/Short Equity |
52.29 |
-0.79
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FTLS |
First Trust Long/Short Equity |
52.21 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FTLS |
First Trust Long/Short Equity |
52.54 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FTLS |
First Trust Long/Short Equity |
52.72 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FTLS |
First Trust Long/Short Equity |
52.52 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FTLS |
First Trust Long/Short Equity |
52.62 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FTLS |
First Trust Long/Short Equity |
52.57 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FTLS |
First Trust Long/Short Equity |
52.42 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FTLS |
First Trust Long/Short Equity |
52.74 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FTLS |
First Trust Long/Short Equity |
52.68 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FTLS |
First Trust Long/Short Equity |
53.20 |
0.52
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FTLS |
First Trust Long/Short Equity |
53.11 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FTLS |
First Trust Long/Short Equity |
53.21 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FTLS |
First Trust Long/Short Equity |
53.01 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FTLS |
First Trust Long/Short Equity |
53.40 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FTLS |
First Trust Long/Short Equity |
53.74 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FTLS |
First Trust Long/Short Equity |
53.28 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FTLS |
First Trust Long/Short Equity |
53.15 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FTLS |
First Trust Long/Short Equity |
53.10 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FTLS |
First Trust Long/Short Equity |
53.28 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FTLS |
First Trust Long/Short Equity |
53.47 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FTLS |
First Trust Long/Short Equity |
53.44 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FTLS |
First Trust Long/Short Equity |
53.16 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FTLS |
First Trust Long/Short Equity |
53.06 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FTLS |
First Trust Long/Short Equity |
53.26 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FTLS |
First Trust Long/Short Equity |
53.09 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FTLS |
First Trust Long/Short Equity |
53.12 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FTLS |
First Trust Long/Short Equity |
52.84 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FTLS |
First Trust Long/Short Equity |
52.94 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FTLS |
First Trust Long/Short Equity |
52.99 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FTLS |
First Trust Long/Short Equity |
52.45 |
-0.54
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FTLS |
First Trust Long/Short Equity |
52.26 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FTLS |
First Trust Long/Short Equity |
52.18 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FTLS |
First Trust Long/Short Equity |
52.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FTLS |
First Trust Long/Short Equity |
52.07 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FTLS |
First Trust Long/Short Equity |
51.82 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FTLS |
First Trust Long/Short Equity |
51.72 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FTLS |
First Trust Long/Short Equity |
51.57 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FTLS |
First Trust Long/Short Equity |
52.13 |
0.56
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FTLS |
First Trust Long/Short Equity |
52.26 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FTLS |
First Trust Long/Short Equity |
52.20 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FTLS |
First Trust Long/Short Equity |
51.91 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FTLS |
First Trust Long/Short Equity |
51.49 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FTLS |
First Trust Long/Short Equity |
51.71 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FTLS |
First Trust Long/Short Equity |
51.46 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FTLS |
First Trust Long/Short Equity |
51.36 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FTLS |
First Trust Long/Short Equity |
51.81 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FTLS |
First Trust Long/Short Equity |
51.60 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FTLS |
First Trust Long/Short Equity |
51.58 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FTLS |
First Trust Long/Short Equity |
51.79 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FTLS |
First Trust Long/Short Equity |
51.57 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FTLS |
First Trust Long/Short Equity |
51.08 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FTLS |
First Trust Long/Short Equity |
51.49 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FTLS |
First Trust Long/Short Equity |
51.32 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FTLS |
First Trust Long/Short Equity |
51.35 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FTLS |
First Trust Long/Short Equity |
51.25 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FTLS |
First Trust Long/Short Equity |
51.20 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FTLS |
First Trust Long/Short Equity |
51.35 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FTLS |
First Trust Long/Short Equity |
51.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FTLS |
First Trust Long/Short Equity |
51.31 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FTLS |
First Trust Long/Short Equity |
50.78 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FTLS |
First Trust Long/Short Equity |
50.50 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FTLS |
First Trust Long/Short Equity |
50.46 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FTLS |
First Trust Long/Short Equity |
50.75 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FTLS |
First Trust Long/Short Equity |
50.50 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FTLS |
First Trust Long/Short Equity |
50.28 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FTLS |
First Trust Long/Short Equity |
50.44 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FTLS |
First Trust Long/Short Equity |
50.81 |
0.37
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FTLS |
First Trust Long/Short Equity |
50.78 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FTLS |
First Trust Long/Short Equity |
50.73 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FTLS |
First Trust Long/Short Equity |
50.60 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FTLS |
First Trust Long/Short Equity |
50.53 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FTLS |
First Trust Long/Short Equity |
50.62 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FTLS |
First Trust Long/Short Equity |
50.64 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FTLS |
First Trust Long/Short Equity |
50.66 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FTLS |
First Trust Long/Short Equity |
50.51 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FTLS |
First Trust Long/Short Equity |
50.39 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FTLS |
First Trust Long/Short Equity |
50.55 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FTLS |
First Trust Long/Short Equity |
50.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FTLS |
First Trust Long/Short Equity |
50.26 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FTLS |
First Trust Long/Short Equity |
50.30 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FTLS |
First Trust Long/Short Equity |
50.37 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FTLS |
First Trust Long/Short Equity |
50.79 |
0.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FTLS |
First Trust Long/Short Equity |
50.86 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FTLS |
First Trust Long/Short Equity |
50.60 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FTLS |
First Trust Long/Short Equity |
50.08 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FTLS |
First Trust Long/Short Equity |
50.16 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FTLS |
First Trust Long/Short Equity |
50.42 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FTLS |
First Trust Long/Short Equity |
50.49 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FTLS |
First Trust Long/Short Equity |
50.25 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FTLS |
First Trust Long/Short Equity |
50.51 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FTLS |
First Trust Long/Short Equity |
50.92 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FTLS |
First Trust Long/Short Equity |
50.90 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FTLS |
First Trust Long/Short Equity |
50.81 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FTLS |
First Trust Long/Short Equity |
50.92 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FTLS |
First Trust Long/Short Equity |
50.50 |
-0.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FTLS |
First Trust Long/Short Equity |
50.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FTLS |
First Trust Long/Short Equity |
50.52 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FTLS |
First Trust Long/Short Equity |
50.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FTLS |
First Trust Long/Short Equity |
50.68 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FTLS |
First Trust Long/Short Equity |
50.30 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FTLS |
First Trust Long/Short Equity |
50.55 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FTLS |
First Trust Long/Short Equity |
50.05 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FTLS |
First Trust Long/Short Equity |
49.85 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FTLS |
First Trust Long/Short Equity |
49.62 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FTLS |
First Trust Long/Short Equity |
49.33 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FTLS |
First Trust Long/Short Equity |
49.20 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FTLS |
First Trust Long/Short Equity |
48.96 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FTLS |
First Trust Long/Short Equity |
48.64 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FTLS |
First Trust Long/Short Equity |
48.50 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FTLS |
First Trust Long/Short Equity |
48.89 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FTLS |
First Trust Long/Short Equity |
48.86 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FTLS |
First Trust Long/Short Equity |
48.39 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FTLS |
First Trust Long/Short Equity |
48.66 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FTLS |
First Trust Long/Short Equity |
47.96 |
-0.70
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FTLS |
First Trust Long/Short Equity |
48.14 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FTLS |
First Trust Long/Short Equity |
47.74 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FTLS |
First Trust Long/Short Equity |
48.00 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FTLS |
First Trust Long/Short Equity |
48.25 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FTLS |
First Trust Long/Short Equity |
48.65 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FTLS |
First Trust Long/Short Equity |
48.74 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FTLS |
First Trust Long/Short Equity |
49.11 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FTLS |
First Trust Long/Short Equity |
49.18 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FTLS |
First Trust Long/Short Equity |
48.85 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FTLS |
First Trust Long/Short Equity |
48.81 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FTLS |
First Trust Long/Short Equity |
48.42 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FTLS |
First Trust Long/Short Equity |
48.51 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FTLS |
First Trust Long/Short Equity |
48.49 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FTLS |
First Trust Long/Short Equity |
48.70 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FTLS |
First Trust Long/Short Equity |
48.51 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FTLS |
First Trust Long/Short Equity |
48.64 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FTLS |
First Trust Long/Short Equity |
49.34 |
0.70
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FTLS |
First Trust Long/Short Equity |
49.40 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
