| 2021-04-16 |
FTXO |
First Trust Nasdaq Bank ETF |
31.75 |
31.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
FTXO |
First Trust Nasdaq Bank ETF |
31.53 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
FTXO |
First Trust Nasdaq Bank ETF |
31.66 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
FTXO |
First Trust Nasdaq Bank ETF |
31.75 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
FTXO |
First Trust Nasdaq Bank ETF |
32.24 |
0.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
FTXO |
First Trust Nasdaq Bank ETF |
31.99 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
FTXO |
First Trust Nasdaq Bank ETF |
31.66 |
-0.32
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
FTXO |
First Trust Nasdaq Bank ETF |
31.36 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
FTXO |
First Trust Nasdaq Bank ETF |
31.65 |
0.29
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
FTXO |
First Trust Nasdaq Bank ETF |
31.57 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
FTXO |
First Trust Nasdaq Bank ETF |
31.43 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
FTXO |
First Trust Nasdaq Bank ETF |
31.19 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
FTXO |
First Trust Nasdaq Bank ETF |
31.38 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
FTXO |
First Trust Nasdaq Bank ETF |
30.41 |
-0.97
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
FTXO |
First Trust Nasdaq Bank ETF |
31.15 |
0.74
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
FTXO |
First Trust Nasdaq Bank ETF |
30.68 |
-0.47
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
FTXO |
First Trust Nasdaq Bank ETF |
29.81 |
-0.87
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
FTXO |
First Trust Nasdaq Bank ETF |
30.08 |
0.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
FTXO |
First Trust Nasdaq Bank ETF |
30.95 |
0.87
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
FTXO |
First Trust Nasdaq Bank ETF |
31.85 |
0.89
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
FTXO |
First Trust Nasdaq Bank ETF |
32.17 |
0.32
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
FTXO |
First Trust Nasdaq Bank ETF |
31.88 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
FTXO |
First Trust Nasdaq Bank ETF |
31.66 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
FTXO |
First Trust Nasdaq Bank ETF |
32.07 |
0.41
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
FTXO |
First Trust Nasdaq Bank ETF |
32.37 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
FTXO |
First Trust Nasdaq Bank ETF |
31.80 |
-0.56
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
FTXO |
First Trust Nasdaq Bank ETF |
31.63 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
FTXO |
First Trust Nasdaq Bank ETF |
31.02 |
-0.61
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
FTXO |
First Trust Nasdaq Bank ETF |
31.69 |
0.67
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
FTXO |
First Trust Nasdaq Bank ETF |
31.03 |
-0.66
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
FTXO |
First Trust Nasdaq Bank ETF |
30.31 |
-0.72
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
FTXO |
First Trust Nasdaq Bank ETF |
30.62 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
FTXO |
First Trust Nasdaq Bank ETF |
30.54 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
FTXO |
First Trust Nasdaq Bank ETF |
30.93 |
0.38
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
FTXO |
First Trust Nasdaq Bank ETF |
29.95 |
-0.98
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
FTXO |
First Trust Nasdaq Bank ETF |
30.77 |
0.82
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
FTXO |
First Trust Nasdaq Bank ETF |
31.65 |
0.88
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
FTXO |
First Trust Nasdaq Bank ETF |
30.61 |
-1.04
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
FTXO |
First Trust Nasdaq Bank ETF |
30.28 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
FTXO |
First Trust Nasdaq Bank ETF |
29.69 |
-0.59
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
FTXO |
First Trust Nasdaq Bank ETF |
28.80 |
-0.89
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
FTXO |
First Trust Nasdaq Bank ETF |
29.07 |
0.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
FTXO |
First Trust Nasdaq Bank ETF |
29.02 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
FTXO |
First Trust Nasdaq Bank ETF |
28.12 |
-0.90
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
FTXO |
First Trust Nasdaq Bank ETF |
27.77 |
-0.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
FTXO |
First Trust Nasdaq Bank ETF |
27.91 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
FTXO |
First Trust Nasdaq Bank ETF |
27.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
FTXO |
First Trust Nasdaq Bank ETF |
27.69 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
FTXO |
First Trust Nasdaq Bank ETF |
27.16 |
-0.53
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
FTXO |
First Trust Nasdaq Bank ETF |
27.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
FTXO |
First Trust Nasdaq Bank ETF |
26.46 |
-0.70
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
FTXO |
First Trust Nasdaq Bank ETF |
26.20 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
FTXO |
First Trust Nasdaq Bank ETF |
25.49 |
-0.71
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
FTXO |
First Trust Nasdaq Bank ETF |
25.06 |
-0.43
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
FTXO |
First Trust Nasdaq Bank ETF |
25.66 |
0.60
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
FTXO |
First Trust Nasdaq Bank ETF |
25.07 |
-0.59
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
FTXO |
First Trust Nasdaq Bank ETF |
25.98 |
0.90
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
FTXO |
First Trust Nasdaq Bank ETF |
26.29 |
0.31
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
FTXO |
First Trust Nasdaq Bank ETF |
26.45 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
FTXO |
First Trust Nasdaq Bank ETF |
26.20 |
-0.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
FTXO |
First Trust Nasdaq Bank ETF |
26.61 |
0.41
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
FTXO |
First Trust Nasdaq Bank ETF |
26.92 |
0.31
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
FTXO |
First Trust Nasdaq Bank ETF |
26.63 |
-0.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
FTXO |
First Trust Nasdaq Bank ETF |
27.30 |
0.66
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
FTXO |
First Trust Nasdaq Bank ETF |
26.75 |
-0.54
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
FTXO |
First Trust Nasdaq Bank ETF |
26.96 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
FTXO |
First Trust Nasdaq Bank ETF |
26.49 |
-0.47
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
FTXO |
First Trust Nasdaq Bank ETF |
26.07 |
-0.41
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
FTXO |
First Trust Nasdaq Bank ETF |
26.27 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
FTXO |
First Trust Nasdaq Bank ETF |
25.66 |
-0.60
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
FTXO |
First Trust Nasdaq Bank ETF |
23.86 |
-1.81
-7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
FTXO |
First Trust Nasdaq Bank ETF |
23.64 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
FTXO |
First Trust Nasdaq Bank ETF |
23.73 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
FTXO |
First Trust Nasdaq Bank ETF |
23.58 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
FTXO |
First Trust Nasdaq Bank ETF |
23.26 |
-0.32
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
FTXO |
First Trust Nasdaq Bank ETF |
23.55 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
FTXO |
First Trust Nasdaq Bank ETF |
23.40 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
FTXO |
First Trust Nasdaq Bank ETF |
23.54 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
FTXO |
First Trust Nasdaq Bank ETF |
22.83 |
-0.71
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
FTXO |
First Trust Nasdaq Bank ETF |
22.96 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
FTXO |
First Trust Nasdaq Bank ETF |
22.69 |
-0.28
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
FTXO |
First Trust Nasdaq Bank ETF |
23.08 |
0.39
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
FTXO |
First Trust Nasdaq Bank ETF |
23.10 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
FTXO |
First Trust Nasdaq Bank ETF |
23.00 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
FTXO |
First Trust Nasdaq Bank ETF |
22.59 |
-0.41
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
FTXO |
First Trust Nasdaq Bank ETF |
22.74 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
FTXO |
First Trust Nasdaq Bank ETF |
23.02 |
0.27
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
FTXO |
First Trust Nasdaq Bank ETF |
22.89 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
FTXO |
First Trust Nasdaq Bank ETF |
22.81 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
FTXO |
First Trust Nasdaq Bank ETF |
22.87 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
FTXO |
First Trust Nasdaq Bank ETF |
23.01 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
FTXO |
First Trust Nasdaq Bank ETF |
22.68 |
-0.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
FTXO |
First Trust Nasdaq Bank ETF |
22.50 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
FTXO |
First Trust Nasdaq Bank ETF |
22.17 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
FTXO |
First Trust Nasdaq Bank ETF |
21.57 |
-0.61
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
FTXO |
First Trust Nasdaq Bank ETF |
22.17 |
0.61
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
FTXO |
First Trust Nasdaq Bank ETF |
22.56 |
0.38
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
FTXO |
First Trust Nasdaq Bank ETF |
22.88 |
0.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
FTXO |
First Trust Nasdaq Bank ETF |
21.81 |
-1.07
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
FTXO |
First Trust Nasdaq Bank ETF |
21.49 |
-0.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
FTXO |
First Trust Nasdaq Bank ETF |
21.67 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
FTXO |
First Trust Nasdaq Bank ETF |
21.60 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
FTXO |
First Trust Nasdaq Bank ETF |
21.89 |
0.29
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
FTXO |
First Trust Nasdaq Bank ETF |
21.99 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
FTXO |
First Trust Nasdaq Bank ETF |
21.25 |
-0.74
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
FTXO |
First Trust Nasdaq Bank ETF |
20.70 |
-0.54
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
FTXO |
First Trust Nasdaq Bank ETF |
21.15 |
0.45
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
FTXO |
First Trust Nasdaq Bank ETF |
21.60 |
0.45
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
FTXO |
First Trust Nasdaq Bank ETF |
21.59 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
FTXO |
First Trust Nasdaq Bank ETF |
18.84 |
-2.75
-12.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
FTXO |
First Trust Nasdaq Bank ETF |
19.19 |
0.35
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
FTXO |
First Trust Nasdaq Bank ETF |
18.36 |
-0.83
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
FTXO |
First Trust Nasdaq Bank ETF |
19.66 |
1.31
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
FTXO |
First Trust Nasdaq Bank ETF |
19.10 |
-0.56
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
FTXO |
First Trust Nasdaq Bank ETF |
18.59 |
-0.51
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
FTXO |
First Trust Nasdaq Bank ETF |
18.31 |
-0.28
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
FTXO |
First Trust Nasdaq Bank ETF |
17.91 |
-0.40
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
FTXO |
First Trust Nasdaq Bank ETF |
18.27 |
0.36
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
FTXO |
First Trust Nasdaq Bank ETF |
18.89 |
0.62
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
FTXO |
First Trust Nasdaq Bank ETF |
19.32 |
0.43
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
FTXO |
First Trust Nasdaq Bank ETF |
19.11 |
-0.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
FTXO |
First Trust Nasdaq Bank ETF |
18.36 |
-0.75
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
FTXO |
First Trust Nasdaq Bank ETF |
18.40 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
FTXO |
First Trust Nasdaq Bank ETF |
17.99 |
-0.41
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
FTXO |
First Trust Nasdaq Bank ETF |
18.15 |
0.17
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
FTXO |
First Trust Nasdaq Bank ETF |
18.11 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
FTXO |
First Trust Nasdaq Bank ETF |
17.75 |
-0.36
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
FTXO |
First Trust Nasdaq Bank ETF |
18.03 |
0.28
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
FTXO |
First Trust Nasdaq Bank ETF |
18.54 |
0.52
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
FTXO |
First Trust Nasdaq Bank ETF |
18.37 |
-0.18
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
FTXO |
First Trust Nasdaq Bank ETF |
18.53 |
0.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
FTXO |
First Trust Nasdaq Bank ETF |
18.31 |
-0.21
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
FTXO |
First Trust Nasdaq Bank ETF |
17.78 |
-0.53
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
FTXO |
First Trust Nasdaq Bank ETF |
17.82 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
FTXO |
First Trust Nasdaq Bank ETF |
17.18 |
-0.64
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
FTXO |
First Trust Nasdaq Bank ETF |
16.78 |
-0.40
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
FTXO |
First Trust Nasdaq Bank ETF |
16.75 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
FTXO |
First Trust Nasdaq Bank ETF |
16.52 |
-0.23
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
FTXO |
First Trust Nasdaq Bank ETF |
16.69 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
FTXO |
First Trust Nasdaq Bank ETF |
16.17 |
-0.53
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
FTXO |
First Trust Nasdaq Bank ETF |
15.93 |
-0.24
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
FTXO |
First Trust Nasdaq Bank ETF |
15.91 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
FTXO |
First Trust Nasdaq Bank ETF |
16.26 |
0.35
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
FTXO |
First Trust Nasdaq Bank ETF |
16.72 |
0.46
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
FTXO |
First Trust Nasdaq Bank ETF |
17.39 |
0.67
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
FTXO |
First Trust Nasdaq Bank ETF |
17.48 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
FTXO |
First Trust Nasdaq Bank ETF |
17.58 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
FTXO |
First Trust Nasdaq Bank ETF |
17.37 |
-0.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
FTXO |
First Trust Nasdaq Bank ETF |
17.76 |
0.40
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
FTXO |
First Trust Nasdaq Bank ETF |
17.37 |
-0.39
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
FTXO |
First Trust Nasdaq Bank ETF |
17.24 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
FTXO |
First Trust Nasdaq Bank ETF |
17.55 |
0.31
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
FTXO |
First Trust Nasdaq Bank ETF |
17.60 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
FTXO |
First Trust Nasdaq Bank ETF |
18.25 |
0.65
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
FTXO |
First Trust Nasdaq Bank ETF |
17.84 |
-0.41
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
FTXO |
First Trust Nasdaq Bank ETF |
17.91 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
FTXO |
First Trust Nasdaq Bank ETF |
17.63 |
-0.27
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
FTXO |
First Trust Nasdaq Bank ETF |
17.70 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
FTXO |
First Trust Nasdaq Bank ETF |
17.99 |
0.28
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
FTXO |
First Trust Nasdaq Bank ETF |
17.97 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
FTXO |
First Trust Nasdaq Bank ETF |
17.59 |
-0.39
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
FTXO |
First Trust Nasdaq Bank ETF |
17.92 |
0.33
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
FTXO |
First Trust Nasdaq Bank ETF |
17.84 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
FTXO |
First Trust Nasdaq Bank ETF |
17.20 |
-0.64
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
FTXO |
First Trust Nasdaq Bank ETF |
17.34 |
0.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
FTXO |
First Trust Nasdaq Bank ETF |
17.68 |
0.34
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
FTXO |
First Trust Nasdaq Bank ETF |
17.64 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
FTXO |
First Trust Nasdaq Bank ETF |
18.07 |
0.44
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
FTXO |
First Trust Nasdaq Bank ETF |
18.42 |
0.35
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
FTXO |
First Trust Nasdaq Bank ETF |
18.31 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
FTXO |
First Trust Nasdaq Bank ETF |
18.62 |
0.31
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
FTXO |
First Trust Nasdaq Bank ETF |
18.69 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
FTXO |
First Trust Nasdaq Bank ETF |
18.26 |
-0.44
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
FTXO |
First Trust Nasdaq Bank ETF |
18.01 |
-0.25
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
FTXO |
First Trust Nasdaq Bank ETF |
17.43 |
-0.58
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
FTXO |
First Trust Nasdaq Bank ETF |
17.58 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
FTXO |
First Trust Nasdaq Bank ETF |
17.20 |
-0.37
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
FTXO |
First Trust Nasdaq Bank ETF |
17.32 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
FTXO |
First Trust Nasdaq Bank ETF |
17.36 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
FTXO |
First Trust Nasdaq Bank ETF |
17.45 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
FTXO |
First Trust Nasdaq Bank ETF |
17.82 |
0.37
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
FTXO |
First Trust Nasdaq Bank ETF |
17.20 |
-0.62
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
FTXO |
First Trust Nasdaq Bank ETF |
17.30 |
0.10
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
FTXO |
First Trust Nasdaq Bank ETF |
17.68 |
0.38
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
FTXO |
First Trust Nasdaq Bank ETF |
17.75 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
FTXO |
First Trust Nasdaq Bank ETF |
17.45 |
-0.30
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
FTXO |
First Trust Nasdaq Bank ETF |
17.59 |
0.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
FTXO |
First Trust Nasdaq Bank ETF |
16.84 |
-0.75
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
FTXO |
First Trust Nasdaq Bank ETF |
17.07 |
0.24
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
FTXO |
First Trust Nasdaq Bank ETF |
17.49 |
0.42
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
FTXO |
First Trust Nasdaq Bank ETF |
17.48 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
FTXO |
First Trust Nasdaq Bank ETF |
16.72 |
-0.76
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
FTXO |
First Trust Nasdaq Bank ETF |
17.00 |
0.28
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
FTXO |
First Trust Nasdaq Bank ETF |
16.78 |
-0.22
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
FTXO |
First Trust Nasdaq Bank ETF |
16.00 |
-0.78
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
FTXO |
First Trust Nasdaq Bank ETF |
16.56 |
0.56
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
FTXO |
First Trust Nasdaq Bank ETF |
16.47 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
FTXO |
First Trust Nasdaq Bank ETF |
17.04 |
0.57
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
FTXO |
First Trust Nasdaq Bank ETF |
16.81 |
-0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
FTXO |
First Trust Nasdaq Bank ETF |
16.86 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
FTXO |
First Trust Nasdaq Bank ETF |
17.42 |
0.56
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
FTXO |
First Trust Nasdaq Bank ETF |
16.99 |
-0.43
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
FTXO |
First Trust Nasdaq Bank ETF |
16.65 |
-0.33
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
FTXO |
First Trust Nasdaq Bank ETF |
17.77 |
1.12
6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
FTXO |
First Trust Nasdaq Bank ETF |
17.22 |
-0.55
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
FTXO |
First Trust Nasdaq Bank ETF |
18.12 |
0.90
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
FTXO |
First Trust Nasdaq Bank ETF |
18.17 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
FTXO |
First Trust Nasdaq Bank ETF |
18.29 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
FTXO |
First Trust Nasdaq Bank ETF |
18.40 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
FTXO |
First Trust Nasdaq Bank ETF |
18.43 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
FTXO |
First Trust Nasdaq Bank ETF |
18.91 |
0.48
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
FTXO |
First Trust Nasdaq Bank ETF |
18.44 |
-0.47
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
FTXO |
First Trust Nasdaq Bank ETF |
18.20 |
-0.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
FTXO |
First Trust Nasdaq Bank ETF |
17.52 |
-0.68
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
FTXO |
First Trust Nasdaq Bank ETF |
19.29 |
1.77
10.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
FTXO |
First Trust Nasdaq Bank ETF |
20.47 |
1.18
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
FTXO |
First Trust Nasdaq Bank ETF |
20.96 |
0.49
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
FTXO |
First Trust Nasdaq Bank ETF |
20.31 |
-0.65
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
FTXO |
First Trust Nasdaq Bank ETF |
19.42 |
-0.89
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
FTXO |
First Trust Nasdaq Bank ETF |
18.70 |
-0.72
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
FTXO |
First Trust Nasdaq Bank ETF |
17.80 |
-0.91
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
FTXO |
First Trust Nasdaq Bank ETF |
17.73 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
FTXO |
First Trust Nasdaq Bank ETF |
17.45 |
-0.28
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
FTXO |
First Trust Nasdaq Bank ETF |
17.81 |
0.36
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
FTXO |
First Trust Nasdaq Bank ETF |
18.42 |
0.62
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
FTXO |
First Trust Nasdaq Bank ETF |
17.30 |
-1.12
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
FTXO |
First Trust Nasdaq Bank ETF |
16.03 |
-1.27
-7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
FTXO |
First Trust Nasdaq Bank ETF |
16.19 |
0.16
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
FTXO |
First Trust Nasdaq Bank ETF |
16.25 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
FTXO |
First Trust Nasdaq Bank ETF |
15.72 |
-0.53
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
FTXO |
First Trust Nasdaq Bank ETF |
16.34 |
0.62
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
FTXO |
First Trust Nasdaq Bank ETF |
15.11 |
-1.23
-7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
FTXO |
First Trust Nasdaq Bank ETF |
15.30 |
0.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
FTXO |
First Trust Nasdaq Bank ETF |
14.78 |
-0.51
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
FTXO |
First Trust Nasdaq Bank ETF |
15.54 |
0.76
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
FTXO |
First Trust Nasdaq Bank ETF |
16.24 |
0.70
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
FTXO |
First Trust Nasdaq Bank ETF |
16.79 |
0.54
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
FTXO |
First Trust Nasdaq Bank ETF |
16.23 |
-0.56
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
FTXO |
First Trust Nasdaq Bank ETF |
16.04 |
-0.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
FTXO |
First Trust Nasdaq Bank ETF |
16.33 |
0.29
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
FTXO |
First Trust Nasdaq Bank ETF |
16.54 |
0.20
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
FTXO |
First Trust Nasdaq Bank ETF |
16.66 |
0.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
FTXO |
First Trust Nasdaq Bank ETF |
17.48 |
0.82
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
FTXO |
First Trust Nasdaq Bank ETF |
18.09 |
0.61
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
FTXO |
First Trust Nasdaq Bank ETF |
17.21 |
-0.88
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
FTXO |
First Trust Nasdaq Bank ETF |
16.90 |
-0.31
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
FTXO |
First Trust Nasdaq Bank ETF |
15.92 |
-0.98
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
FTXO |
First Trust Nasdaq Bank ETF |
15.57 |
-0.35
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
FTXO |
First Trust Nasdaq Bank ETF |
15.39 |
-0.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
FTXO |
First Trust Nasdaq Bank ETF |
15.34 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
FTXO |
First Trust Nasdaq Bank ETF |
15.94 |
0.60
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
FTXO |
First Trust Nasdaq Bank ETF |
16.01 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
FTXO |
First Trust Nasdaq Bank ETF |
14.63 |
-1.38
-8.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
FTXO |
First Trust Nasdaq Bank ETF |
15.27 |
0.64
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
FTXO |
First Trust Nasdaq Bank ETF |
16.32 |
1.04
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
FTXO |
First Trust Nasdaq Bank ETF |
16.73 |
0.41
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
FTXO |
First Trust Nasdaq Bank ETF |
17.50 |
0.77
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
FTXO |
First Trust Nasdaq Bank ETF |
16.23 |
-1.27
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
FTXO |
First Trust Nasdaq Bank ETF |
15.44 |
-0.79
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
FTXO |
First Trust Nasdaq Bank ETF |
15.02 |
-0.42
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
FTXO |
First Trust Nasdaq Bank ETF |
13.74 |
-1.29
-8.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
FTXO |
First Trust Nasdaq Bank ETF |
14.35 |
0.61
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
FTXO |
First Trust Nasdaq Bank ETF |
14.05 |
-0.30
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
FTXO |
First Trust Nasdaq Bank ETF |
15.16 |
1.11
7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
FTXO |
First Trust Nasdaq Bank ETF |
15.75 |
0.59
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
FTXO |
First Trust Nasdaq Bank ETF |
15.79 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
FTXO |
First Trust Nasdaq Bank ETF |
16.39 |
0.60
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
FTXO |
First Trust Nasdaq Bank ETF |
14.93 |
-1.45
-8.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
FTXO |
First Trust Nasdaq Bank ETF |
14.66 |
-0.28
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
FTXO |
First Trust Nasdaq Bank ETF |
13.07 |
-1.59
-10.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
FTXO |
First Trust Nasdaq Bank ETF |
14.28 |
1.21
9.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
FTXO |
First Trust Nasdaq Bank ETF |
14.98 |
0.70
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
FTXO |
First Trust Nasdaq Bank ETF |
14.24 |
-0.74
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
FTXO |
First Trust Nasdaq Bank ETF |
15.69 |
1.45
10.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
FTXO |
First Trust Nasdaq Bank ETF |
14.88 |
-0.81
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
FTXO |
First Trust Nasdaq Bank ETF |
17.26 |
2.38
16.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
FTXO |
First Trust Nasdaq Bank ETF |
15.46 |
-1.80
-10.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
FTXO |
First Trust Nasdaq Bank ETF |
17.18 |
1.72
11.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
FTXO |
First Trust Nasdaq Bank ETF |
18.40 |
1.23
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
FTXO |
First Trust Nasdaq Bank ETF |
17.14 |
-1.26
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
FTXO |
First Trust Nasdaq Bank ETF |
20.16 |
3.01
17.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
FTXO |
First Trust Nasdaq Bank ETF |
21.16 |
1.00
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
FTXO |
First Trust Nasdaq Bank ETF |
22.37 |
1.21
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
FTXO |
First Trust Nasdaq Bank ETF |
21.91 |
-0.46
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
FTXO |
First Trust Nasdaq Bank ETF |
22.92 |
1.01
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
FTXO |
First Trust Nasdaq Bank ETF |
21.84 |
-1.08
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
FTXO |
First Trust Nasdaq Bank ETF |
22.53 |
0.69
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
FTXO |
First Trust Nasdaq Bank ETF |
23.59 |
1.06
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
FTXO |
First Trust Nasdaq Bank ETF |
24.03 |
0.45
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
FTXO |
First Trust Nasdaq Bank ETF |
25.01 |
0.98
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
FTXO |
First Trust Nasdaq Bank ETF |
25.85 |
0.84
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
FTXO |
First Trust Nasdaq Bank ETF |
26.22 |
0.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
FTXO |
First Trust Nasdaq Bank ETF |
26.02 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
FTXO |
First Trust Nasdaq Bank ETF |
25.78 |
-0.24
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
FTXO |
First Trust Nasdaq Bank ETF |
26.18 |
0.40
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
FTXO |
First Trust Nasdaq Bank ETF |
26.31 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
FTXO |
First Trust Nasdaq Bank ETF |
26.22 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
FTXO |
First Trust Nasdaq Bank ETF |
26.15 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
FTXO |
First Trust Nasdaq Bank ETF |
25.97 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
FTXO |
First Trust Nasdaq Bank ETF |
26.00 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
FTXO |
First Trust Nasdaq Bank ETF |
26.11 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
FTXO |
First Trust Nasdaq Bank ETF |
26.32 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
