First Trust Nasdaq Bank ETF (FTXO) Ratings



First Trust Nasdaq Bank ETF (FTXO): $31.75

0.22 (+0.70%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust Nasdaq Bank ETF (FTXO) Ratings History Chart

Free access to the full ratings history for FTXO. Sign up now!

First Trust Nasdaq Bank ETF (FTXO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-16 FTXO First Trust Nasdaq Bank ETF 31.75 31.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 FTXO First Trust Nasdaq Bank ETF 31.53 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 FTXO First Trust Nasdaq Bank ETF 31.66 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 FTXO First Trust Nasdaq Bank ETF 31.75 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 FTXO First Trust Nasdaq Bank ETF 32.24 0.49
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 FTXO First Trust Nasdaq Bank ETF 31.99 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 FTXO First Trust Nasdaq Bank ETF 31.66 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 FTXO First Trust Nasdaq Bank ETF 31.36 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 FTXO First Trust Nasdaq Bank ETF 31.65 0.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 FTXO First Trust Nasdaq Bank ETF 31.57 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 FTXO First Trust Nasdaq Bank ETF 31.43 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 FTXO First Trust Nasdaq Bank ETF 31.19 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 FTXO First Trust Nasdaq Bank ETF 31.38 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 FTXO First Trust Nasdaq Bank ETF 30.41 -0.97
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 FTXO First Trust Nasdaq Bank ETF 31.15 0.74
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 FTXO First Trust Nasdaq Bank ETF 30.68 -0.47
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 FTXO First Trust Nasdaq Bank ETF 29.81 -0.87
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 FTXO First Trust Nasdaq Bank ETF 30.08 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 FTXO First Trust Nasdaq Bank ETF 30.95 0.87
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 FTXO First Trust Nasdaq Bank ETF 31.85 0.89
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 FTXO First Trust Nasdaq Bank ETF 32.17 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 FTXO First Trust Nasdaq Bank ETF 31.88 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 FTXO First Trust Nasdaq Bank ETF 31.66 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 FTXO First Trust Nasdaq Bank ETF 32.07 0.41
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 FTXO First Trust Nasdaq Bank ETF 32.37 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 FTXO First Trust Nasdaq Bank ETF 31.80 -0.56
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 FTXO First Trust Nasdaq Bank ETF 31.63 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 FTXO First Trust Nasdaq Bank ETF 31.02 -0.61
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 FTXO First Trust Nasdaq Bank ETF 31.69 0.67
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 FTXO First Trust Nasdaq Bank ETF 31.03 -0.66
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 FTXO First Trust Nasdaq Bank ETF 30.31 -0.72
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 FTXO First Trust Nasdaq Bank ETF 30.62 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 FTXO First Trust Nasdaq Bank ETF 30.54 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 FTXO First Trust Nasdaq Bank ETF 30.93 0.38
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 FTXO First Trust Nasdaq Bank ETF 29.95 -0.98
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 FTXO First Trust Nasdaq Bank ETF 30.77 0.82
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 FTXO First Trust Nasdaq Bank ETF 31.65 0.88
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 FTXO First Trust Nasdaq Bank ETF 30.61 -1.04
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 FTXO First Trust Nasdaq Bank ETF 30.28 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 FTXO First Trust Nasdaq Bank ETF 29.69 -0.59
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 FTXO First Trust Nasdaq Bank ETF 28.80 -0.89
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 FTXO First Trust Nasdaq Bank ETF 29.07 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 FTXO First Trust Nasdaq Bank ETF 29.02 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 FTXO First Trust Nasdaq Bank ETF 28.12 -0.90
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 FTXO First Trust Nasdaq Bank ETF 27.77 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 FTXO First Trust Nasdaq Bank ETF 27.91 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 FTXO First Trust Nasdaq Bank ETF 27.90 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 FTXO First Trust Nasdaq Bank ETF 27.69 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 FTXO First Trust Nasdaq Bank ETF 27.16 -0.53
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 FTXO First Trust Nasdaq Bank ETF 27.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 FTXO First Trust Nasdaq Bank ETF 26.46 -0.70
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 FTXO First Trust Nasdaq Bank ETF 26.20 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 FTXO First Trust Nasdaq Bank ETF 25.49 -0.71
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 FTXO First Trust Nasdaq Bank ETF 25.06 -0.43
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 FTXO First Trust Nasdaq Bank ETF 25.66 0.60
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 FTXO First Trust Nasdaq Bank ETF 25.07 -0.59
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 FTXO First Trust Nasdaq Bank ETF 25.98 0.90
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 FTXO First Trust Nasdaq Bank ETF 26.29 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 FTXO First Trust Nasdaq Bank ETF 26.45 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 FTXO First Trust Nasdaq Bank ETF 26.20 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 FTXO First Trust Nasdaq Bank ETF 26.61 0.41
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FTXO First Trust Nasdaq Bank ETF 26.92 0.31
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FTXO First Trust Nasdaq Bank ETF 26.63 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FTXO First Trust Nasdaq Bank ETF 27.30 0.66
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FTXO First Trust Nasdaq Bank ETF 26.75 -0.54
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FTXO First Trust Nasdaq Bank ETF 26.96 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FTXO First Trust Nasdaq Bank ETF 26.49 -0.47
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FTXO First Trust Nasdaq Bank ETF 26.07 -0.41
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FTXO First Trust Nasdaq Bank ETF 26.27 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FTXO First Trust Nasdaq Bank ETF 25.66 -0.60
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FTXO First Trust Nasdaq Bank ETF 23.86 -1.81
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FTXO First Trust Nasdaq Bank ETF 23.64 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FTXO First Trust Nasdaq Bank ETF 23.73 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FTXO First Trust Nasdaq Bank ETF 23.58 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FTXO First Trust Nasdaq Bank ETF 23.26 -0.32
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FTXO First Trust Nasdaq Bank ETF 23.55 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FTXO First Trust Nasdaq Bank ETF 23.40 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FTXO First Trust Nasdaq Bank ETF 23.54 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FTXO First Trust Nasdaq Bank ETF 22.83 -0.71
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FTXO First Trust Nasdaq Bank ETF 22.96 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FTXO First Trust Nasdaq Bank ETF 22.69 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FTXO First Trust Nasdaq Bank ETF 23.08 0.39
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FTXO First Trust Nasdaq Bank ETF 23.10 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FTXO First Trust Nasdaq Bank ETF 23.00 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FTXO First Trust Nasdaq Bank ETF 22.59 -0.41
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FTXO First Trust Nasdaq Bank ETF 22.74 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FTXO First Trust Nasdaq Bank ETF 23.02 0.27
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FTXO First Trust Nasdaq Bank ETF 22.89 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FTXO First Trust Nasdaq Bank ETF 22.81 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FTXO First Trust Nasdaq Bank ETF 22.87 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FTXO First Trust Nasdaq Bank ETF 23.01 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FTXO First Trust Nasdaq Bank ETF 22.68 -0.32
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FTXO First Trust Nasdaq Bank ETF 22.50 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FTXO First Trust Nasdaq Bank ETF 22.17 -0.33
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FTXO First Trust Nasdaq Bank ETF 21.57 -0.61
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FTXO First Trust Nasdaq Bank ETF 22.17 0.61
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FTXO First Trust Nasdaq Bank ETF 22.56 0.38
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FTXO First Trust Nasdaq Bank ETF 22.88 0.33
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FTXO First Trust Nasdaq Bank ETF 21.81 -1.07
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FTXO First Trust Nasdaq Bank ETF 21.49 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FTXO First Trust Nasdaq Bank ETF 21.67 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FTXO First Trust Nasdaq Bank ETF 21.60 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FTXO First Trust Nasdaq Bank ETF 21.89 0.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FTXO First Trust Nasdaq Bank ETF 21.99 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FTXO First Trust Nasdaq Bank ETF 21.25 -0.74
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FTXO First Trust Nasdaq Bank ETF 20.70 -0.54
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FTXO First Trust Nasdaq Bank ETF 21.15 0.45
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FTXO First Trust Nasdaq Bank ETF 21.60 0.45
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FTXO First Trust Nasdaq Bank ETF 21.59 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FTXO First Trust Nasdaq Bank ETF 18.84 -2.75
-12.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FTXO First Trust Nasdaq Bank ETF 19.19 0.35
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FTXO First Trust Nasdaq Bank ETF 18.36 -0.83
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FTXO First Trust Nasdaq Bank ETF 19.66 1.31
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FTXO First Trust Nasdaq Bank ETF 19.10 -0.56
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FTXO First Trust Nasdaq Bank ETF 18.59 -0.51
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FTXO First Trust Nasdaq Bank ETF 18.31 -0.28
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FTXO First Trust Nasdaq Bank ETF 17.91 -0.40
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FTXO First Trust Nasdaq Bank ETF 18.27 0.36
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FTXO First Trust Nasdaq Bank ETF 18.89 0.62
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FTXO First Trust Nasdaq Bank ETF 19.32 0.43
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FTXO First Trust Nasdaq Bank ETF 19.11 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FTXO First Trust Nasdaq Bank ETF 18.36 -0.75
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FTXO First Trust Nasdaq Bank ETF 18.40 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FTXO First Trust Nasdaq Bank ETF 17.99 -0.41
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FTXO First Trust Nasdaq Bank ETF 18.15 0.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FTXO First Trust Nasdaq Bank ETF 18.11 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FTXO First Trust Nasdaq Bank ETF 17.75 -0.36
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FTXO First Trust Nasdaq Bank ETF 18.03 0.28
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FTXO First Trust Nasdaq Bank ETF 18.54 0.52
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FTXO First Trust Nasdaq Bank ETF 18.37 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FTXO First Trust Nasdaq Bank ETF 18.53 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FTXO First Trust Nasdaq Bank ETF 18.31 -0.21
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FTXO First Trust Nasdaq Bank ETF 17.78 -0.53
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FTXO First Trust Nasdaq Bank ETF 17.82 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FTXO First Trust Nasdaq Bank ETF 17.18 -0.64
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FTXO First Trust Nasdaq Bank ETF 16.78 -0.40
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FTXO First Trust Nasdaq Bank ETF 16.75 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FTXO First Trust Nasdaq Bank ETF 16.52 -0.23
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FTXO First Trust Nasdaq Bank ETF 16.69 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FTXO First Trust Nasdaq Bank ETF 16.17 -0.53
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FTXO First Trust Nasdaq Bank ETF 15.93 -0.24
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FTXO First Trust Nasdaq Bank ETF 15.91 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FTXO First Trust Nasdaq Bank ETF 16.26 0.35
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FTXO First Trust Nasdaq Bank ETF 16.72 0.46
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FTXO First Trust Nasdaq Bank ETF 17.39 0.67
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FTXO First Trust Nasdaq Bank ETF 17.48 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FTXO First Trust Nasdaq Bank ETF 17.58 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FTXO First Trust Nasdaq Bank ETF 17.37 -0.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FTXO First Trust Nasdaq Bank ETF 17.76 0.40
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FTXO First Trust Nasdaq Bank ETF 17.37 -0.39
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FTXO First Trust Nasdaq Bank ETF 17.24 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FTXO First Trust Nasdaq Bank ETF 17.55 0.31
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FTXO First Trust Nasdaq Bank ETF 17.60 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FTXO First Trust Nasdaq Bank ETF 18.25 0.65
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FTXO First Trust Nasdaq Bank ETF 17.84 -0.41
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FTXO First Trust Nasdaq Bank ETF 17.91 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FTXO First Trust Nasdaq Bank ETF 17.63 -0.27
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FTXO First Trust Nasdaq Bank ETF 17.70 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FTXO First Trust Nasdaq Bank ETF 17.99 0.28
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FTXO First Trust Nasdaq Bank ETF 17.97 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FTXO First Trust Nasdaq Bank ETF 17.59 -0.39
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FTXO First Trust Nasdaq Bank ETF 17.92 0.33
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FTXO First Trust Nasdaq Bank ETF 17.84 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FTXO First Trust Nasdaq Bank ETF 17.20 -0.64
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FTXO First Trust Nasdaq Bank ETF 17.34 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FTXO First Trust Nasdaq Bank ETF 17.68 0.34
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FTXO First Trust Nasdaq Bank ETF 17.64 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FTXO First Trust Nasdaq Bank ETF 18.07 0.44
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FTXO First Trust Nasdaq Bank ETF 18.42 0.35
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FTXO First Trust Nasdaq Bank ETF 18.31 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FTXO First Trust Nasdaq Bank ETF 18.62 0.31
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FTXO First Trust Nasdaq Bank ETF 18.69 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FTXO First Trust Nasdaq Bank ETF 18.26 -0.44
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FTXO First Trust Nasdaq Bank ETF 18.01 -0.25
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FTXO First Trust Nasdaq Bank ETF 17.43 -0.58
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FTXO First Trust Nasdaq Bank ETF 17.58 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FTXO First Trust Nasdaq Bank ETF 17.20 -0.37
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FTXO First Trust Nasdaq Bank ETF 17.32 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FTXO First Trust Nasdaq Bank ETF 17.36 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FTXO First Trust Nasdaq Bank ETF 17.45 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FTXO First Trust Nasdaq Bank ETF 17.82 0.37
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FTXO First Trust Nasdaq Bank ETF 17.20 -0.62
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FTXO First Trust Nasdaq Bank ETF 17.30 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FTXO First Trust Nasdaq Bank ETF 17.68 0.38
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FTXO First Trust Nasdaq Bank ETF 17.75 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FTXO First Trust Nasdaq Bank ETF 17.45 -0.30
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FTXO First Trust Nasdaq Bank ETF 17.59 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FTXO First Trust Nasdaq Bank ETF 16.84 -0.75
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FTXO First Trust Nasdaq Bank ETF 17.07 0.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FTXO First Trust Nasdaq Bank ETF 17.49 0.42
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FTXO First Trust Nasdaq Bank ETF 17.48 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FTXO First Trust Nasdaq Bank ETF 16.72 -0.76
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FTXO First Trust Nasdaq Bank ETF 17.00 0.28
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FTXO First Trust Nasdaq Bank ETF 16.78 -0.22
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FTXO First Trust Nasdaq Bank ETF 16.00 -0.78
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FTXO First Trust Nasdaq Bank ETF 16.56 0.56
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FTXO First Trust Nasdaq Bank ETF 16.47 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FTXO First Trust Nasdaq Bank ETF 17.04 0.57
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FTXO First Trust Nasdaq Bank ETF 16.81 -0.23
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FTXO First Trust Nasdaq Bank ETF 16.86 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FTXO First Trust Nasdaq Bank ETF 17.42 0.56
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FTXO First Trust Nasdaq Bank ETF 16.99 -0.43
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FTXO First Trust Nasdaq Bank ETF 16.65 -0.33
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FTXO First Trust Nasdaq Bank ETF 17.77 1.12
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FTXO First Trust Nasdaq Bank ETF 17.22 -0.55
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FTXO First Trust Nasdaq Bank ETF 18.12 0.90
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FTXO First Trust Nasdaq Bank ETF 18.17 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FTXO First Trust Nasdaq Bank ETF 18.29 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FTXO First Trust Nasdaq Bank ETF 18.40 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FTXO First Trust Nasdaq Bank ETF 18.43 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FTXO First Trust Nasdaq Bank ETF 18.91 0.48
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FTXO First Trust Nasdaq Bank ETF 18.44 -0.47
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FTXO First Trust Nasdaq Bank ETF 18.20 -0.25
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FTXO First Trust Nasdaq Bank ETF 17.52 -0.68
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FTXO First Trust Nasdaq Bank ETF 19.29 1.77
10.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FTXO First Trust Nasdaq Bank ETF 20.47 1.18
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FTXO First Trust Nasdaq Bank ETF 20.96 0.49
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FTXO First Trust Nasdaq Bank ETF 20.31 -0.65
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FTXO First Trust Nasdaq Bank ETF 19.42 -0.89
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FTXO First Trust Nasdaq Bank ETF 18.70 -0.72
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FTXO First Trust Nasdaq Bank ETF 17.80 -0.91
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FTXO First Trust Nasdaq Bank ETF 17.73 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FTXO First Trust Nasdaq Bank ETF 17.45 -0.28
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FTXO First Trust Nasdaq Bank ETF 17.81 0.36
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FTXO First Trust Nasdaq Bank ETF 18.42 0.62
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FTXO First Trust Nasdaq Bank ETF 17.30 -1.12
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FTXO First Trust Nasdaq Bank ETF 16.03 -1.27
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FTXO First Trust Nasdaq Bank ETF 16.19 0.16
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FTXO First Trust Nasdaq Bank ETF 16.25 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FTXO First Trust Nasdaq Bank ETF 15.72 -0.53
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FTXO First Trust Nasdaq Bank ETF 16.34 0.62
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FTXO First Trust Nasdaq Bank ETF 15.11 -1.23
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FTXO First Trust Nasdaq Bank ETF 15.30 0.18
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FTXO First Trust Nasdaq Bank ETF 14.78 -0.51
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FTXO First Trust Nasdaq Bank ETF 15.54 0.76
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FTXO First Trust Nasdaq Bank ETF 16.24 0.70
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FTXO First Trust Nasdaq Bank ETF 16.79 0.54
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FTXO First Trust Nasdaq Bank ETF 16.23 -0.56
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FTXO First Trust Nasdaq Bank ETF 16.04 -0.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FTXO First Trust Nasdaq Bank ETF 16.33 0.29
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FTXO First Trust Nasdaq Bank ETF 16.54 0.20
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FTXO First Trust Nasdaq Bank ETF 16.66 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FTXO First Trust Nasdaq Bank ETF 17.48 0.82
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FTXO First Trust Nasdaq Bank ETF 18.09 0.61
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FTXO First Trust Nasdaq Bank ETF 17.21 -0.88
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FTXO First Trust Nasdaq Bank ETF 16.90 -0.31
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FTXO First Trust Nasdaq Bank ETF 15.92 -0.98
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FTXO First Trust Nasdaq Bank ETF 15.57 -0.35
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FTXO First Trust Nasdaq Bank ETF 15.39 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FTXO First Trust Nasdaq Bank ETF 15.34 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FTXO First Trust Nasdaq Bank ETF 15.94 0.60
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FTXO First Trust Nasdaq Bank ETF 16.01 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FTXO First Trust Nasdaq Bank ETF 14.63 -1.38
-8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FTXO First Trust Nasdaq Bank ETF 15.27 0.64
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FTXO First Trust Nasdaq Bank ETF 16.32 1.04
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FTXO First Trust Nasdaq Bank ETF 16.73 0.41
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FTXO First Trust Nasdaq Bank ETF 17.50 0.77
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FTXO First Trust Nasdaq Bank ETF 16.23 -1.27
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FTXO First Trust Nasdaq Bank ETF 15.44 -0.79
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FTXO First Trust Nasdaq Bank ETF 15.02 -0.42
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FTXO First Trust Nasdaq Bank ETF 13.74 -1.29
-8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FTXO First Trust Nasdaq Bank ETF 14.35 0.61
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FTXO First Trust Nasdaq Bank ETF 14.05 -0.30
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FTXO First Trust Nasdaq Bank ETF 15.16 1.11
7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FTXO First Trust Nasdaq Bank ETF 15.75 0.59
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FTXO First Trust Nasdaq Bank ETF 15.79 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FTXO First Trust Nasdaq Bank ETF 16.39 0.60
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FTXO First Trust Nasdaq Bank ETF 14.93 -1.45
-8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FTXO First Trust Nasdaq Bank ETF 14.66 -0.28
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FTXO First Trust Nasdaq Bank ETF 13.07 -1.59
-10.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FTXO First Trust Nasdaq Bank ETF 14.28 1.21
9.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FTXO First Trust Nasdaq Bank ETF 14.98 0.70
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FTXO First Trust Nasdaq Bank ETF 14.24 -0.74
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FTXO First Trust Nasdaq Bank ETF 15.69 1.45
10.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FTXO First Trust Nasdaq Bank ETF 14.88 -0.81
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FTXO First Trust Nasdaq Bank ETF 17.26 2.38
16.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FTXO First Trust Nasdaq Bank ETF 15.46 -1.80
-10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FTXO First Trust Nasdaq Bank ETF 17.18 1.72
11.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FTXO First Trust Nasdaq Bank ETF 18.40 1.23
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FTXO First Trust Nasdaq Bank ETF 17.14 -1.26
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FTXO First Trust Nasdaq Bank ETF 20.16 3.01
17.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FTXO First Trust Nasdaq Bank ETF 21.16 1.00
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FTXO First Trust Nasdaq Bank ETF 22.37 1.21
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FTXO First Trust Nasdaq Bank ETF 21.91 -0.46
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FTXO First Trust Nasdaq Bank ETF 22.92 1.01
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FTXO First Trust Nasdaq Bank ETF 21.84 -1.08
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FTXO First Trust Nasdaq Bank ETF 22.53 0.69
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FTXO First Trust Nasdaq Bank ETF 23.59 1.06
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FTXO First Trust Nasdaq Bank ETF 24.03 0.45
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FTXO First Trust Nasdaq Bank ETF 25.01 0.98
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FTXO First Trust Nasdaq Bank ETF 25.85 0.84
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FTXO First Trust Nasdaq Bank ETF 26.22 0.37
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FTXO First Trust Nasdaq Bank ETF 26.02 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FTXO First Trust Nasdaq Bank ETF 25.78 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FTXO First Trust Nasdaq Bank ETF 26.18 0.40
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FTXO First Trust Nasdaq Bank ETF 26.31 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FTXO First Trust Nasdaq Bank ETF 26.22 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FTXO First Trust Nasdaq Bank ETF 26.15 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FTXO First Trust Nasdaq Bank ETF 25.97 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FTXO First Trust Nasdaq Bank ETF 26.00 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FTXO First Trust Nasdaq Bank ETF 26.11 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FTXO First Trust Nasdaq Bank ETF 26.32 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5573 seconds.