| 2024-11-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.84 |
35.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.43 |
-0.42
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.63 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.71 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.56 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.64 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
36.16 |
0.52
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.94 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
36.42 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.64 |
-0.78
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.19 |
-0.45
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
35.51 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.37 |
-2.14
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.64 |
-0.73
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.80 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.76 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.33 |
0.57
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.10 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.43 |
0.32
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.05 |
-0.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.48 |
-0.57
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.72 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.47 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.86 |
0.40
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.73 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.97 |
0.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.29 |
-0.68
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.44 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.00 |
-0.44
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.79 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.89 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.62 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.44 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.67 |
0.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.20 |
-0.47
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.46 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.90 |
0.44
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.06 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.25 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.97 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.58 |
-0.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.95 |
0.37
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.59 |
-0.36
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.35 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.16 |
0.81
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.70 |
-0.46
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.55 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.10 |
-0.44
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.81 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.72 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.31 |
-0.41
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.36 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.60 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.07 |
-0.53
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.71 |
0.64
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.89 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.71 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.28 |
0.57
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.74 |
-0.55
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.56 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.77 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.84 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.05 |
0.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.19 |
-0.86
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.46 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.22 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.31 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.95 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.83 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.15 |
-0.68
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.19 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.75 |
-0.45
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.01 |
0.27
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.07 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.29 |
-0.78
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.65 |
0.36
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.33 |
-0.33
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.15 |
0.82
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.33 |
1.18
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.14 |
0.82
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.80 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.83 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.77 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.60 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.86 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.64 |
0.78
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.50 |
0.86
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.16 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.56 |
0.40
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.87 |
0.31
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.13 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.23 |
-0.90
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.77 |
-0.46
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.29 |
-0.48
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.19 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.89 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.01 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.98 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.22 |
0.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.97 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.66 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.59 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.28 |
-0.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.32 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.94 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.30 |
0.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.01 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.82 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.92 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.44 |
-0.48
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.01 |
0.57
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.22 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.99 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.35 |
0.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.08 |
-0.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.10 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.16 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.82 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.13 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.30 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.76 |
-0.54
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.39 |
-0.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.91 |
0.52
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.35 |
0.44
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.15 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.56 |
0.41
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.86 |
0.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.01 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.19 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.22 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.28 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.29 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.26 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.10 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.04 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.91 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.85 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.02 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.67 |
-0.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.63 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.10 |
-0.53
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.25 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.26 |
1.01
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.76 |
-0.51
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.01 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.70 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.79 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.31 |
-0.49
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.93 |
-0.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.84 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.82 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.84 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.11 |
0.27
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.38 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.99 |
0.62
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.83 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.51 |
0.68
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.39 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.26 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.05 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.59 |
0.54
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.31 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.88 |
0.57
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.99 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.89 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.29 |
-0.60
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.37 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.55 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.21 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.52 |
-0.68
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.35 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.19 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.07 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.53 |
0.47
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.44 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.42 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.38 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.54 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.50 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.47 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.73 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.86 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.81 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.66 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.62 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.52 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.56 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.50 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.19 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.85 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.04 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.27 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.92 |
-0.35
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.76 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.31 |
0.54
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.15 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.14 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.01 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.72 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.27 |
-0.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.67 |
0.41
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.60 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.09 |
-0.51
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.56 |
0.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.49 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.30 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.87 |
-0.43
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.11 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.94 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.70 |
-0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.52 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.27 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.55 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.64 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.13 |
0.48
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.29 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.23 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.57 |
0.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.09 |
-0.48
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.00 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.98 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.54 |
0.56
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.69 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.97 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.98 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.05 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.92 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.84 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.23 |
-0.61
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.93 |
0.69
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.66 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.86 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.82 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.75 |
-1.08
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.36 |
-0.38
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.41 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.26 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.15 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.00 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.85 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.13 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.06 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.28 |
-0.78
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.90 |
-0.37
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.79 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.10 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.89 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.83 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.91 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.82 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.53 |
-0.29
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.84 |
0.31
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.56 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.58 |
-0.98
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.52 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.12 |
-0.40
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.59 |
0.47
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.61 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.63 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.92 |
0.29
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.37 |
-0.55
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.97 |
-0.39
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.83 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.63 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.40 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.02 |
0.62
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.35 |
0.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.66 |
0.32
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.64 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.01 |
0.36
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.97 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.46 |
0.49
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.42 |
0.96
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.25 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.80 |
-0.45
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.22 |
0.42
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.73 |
0.51
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.57 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.27 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.27 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.97 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.17 |
0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.04 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.39 |
0.34
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.70 |
0.32
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.66 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.25 |
-0.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.31 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.74 |
0.44
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.63 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.09 |
0.45
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.23 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.15 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.40 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.50 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.18 |
-0.32
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.28 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
