First Trust Nasdaq Transportation ETF (FTXR) Ratings



First Trust Nasdaq Transportation ETF (FTXR): $29.65

0.57 (-1.89%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add FTXR to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

C

Ranked

#21 of 36

in category

First Trust Nasdaq Transportation ETF (FTXR) Ratings History Chart

Free access to the full ratings history for FTXR. Sign up now!

First Trust Nasdaq Transportation ETF (FTXR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 FTXR First Trust Nasdaq Transportation ETF 29.65 29.65
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FTXR First Trust Nasdaq Transportation ETF 30.22 0.57
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FTXR First Trust Nasdaq Transportation ETF 30.43 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FTXR First Trust Nasdaq Transportation ETF 30.20 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FTXR First Trust Nasdaq Transportation ETF 30.56 0.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FTXR First Trust Nasdaq Transportation ETF 30.29 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FTXR First Trust Nasdaq Transportation ETF 30.31 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FTXR First Trust Nasdaq Transportation ETF 30.37 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FTXR First Trust Nasdaq Transportation ETF 30.03 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FTXR First Trust Nasdaq Transportation ETF 30.34 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FTXR First Trust Nasdaq Transportation ETF 30.51 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FTXR First Trust Nasdaq Transportation ETF 29.97 -0.54
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FTXR First Trust Nasdaq Transportation ETF 29.60 -0.37
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FTXR First Trust Nasdaq Transportation ETF 30.12 0.52
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FTXR First Trust Nasdaq Transportation ETF 30.56 0.44
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FTXR First Trust Nasdaq Transportation ETF 30.36 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FTXR First Trust Nasdaq Transportation ETF 30.77 0.41
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FTXR First Trust Nasdaq Transportation ETF 31.08 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FTXR First Trust Nasdaq Transportation ETF 31.23 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FTXR First Trust Nasdaq Transportation ETF 31.41 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FTXR First Trust Nasdaq Transportation ETF 31.44 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FTXR First Trust Nasdaq Transportation ETF 31.50 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FTXR First Trust Nasdaq Transportation ETF 31.51 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FTXR First Trust Nasdaq Transportation ETF 31.48 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FTXR First Trust Nasdaq Transportation ETF 31.32 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FTXR First Trust Nasdaq Transportation ETF 31.26 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FTXR First Trust Nasdaq Transportation ETF 31.13 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FTXR First Trust Nasdaq Transportation ETF 31.07 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FTXR First Trust Nasdaq Transportation ETF 31.24 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FTXR First Trust Nasdaq Transportation ETF 30.88 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FTXR First Trust Nasdaq Transportation ETF 30.84 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FTXR First Trust Nasdaq Transportation ETF 30.31 -0.53
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FTXR First Trust Nasdaq Transportation ETF 30.46 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FTXR First Trust Nasdaq Transportation ETF 31.48 1.02
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FTXR First Trust Nasdaq Transportation ETF 30.97 -0.51
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FTXR First Trust Nasdaq Transportation ETF 31.23 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FTXR First Trust Nasdaq Transportation ETF 30.91 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FTXR First Trust Nasdaq Transportation ETF 31.01 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FTXR First Trust Nasdaq Transportation ETF 30.52 -0.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FTXR First Trust Nasdaq Transportation ETF 30.14 -0.38
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FTXR First Trust Nasdaq Transportation ETF 30.05 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FTXR First Trust Nasdaq Transportation ETF 30.03 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FTXR First Trust Nasdaq Transportation ETF 30.05 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FTXR First Trust Nasdaq Transportation ETF 30.32 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FTXR First Trust Nasdaq Transportation ETF 30.59 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FTXR First Trust Nasdaq Transportation ETF 31.21 0.62
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FTXR First Trust Nasdaq Transportation ETF 31.05 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FTXR First Trust Nasdaq Transportation ETF 31.73 0.68
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FTXR First Trust Nasdaq Transportation ETF 31.61 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FTXR First Trust Nasdaq Transportation ETF 31.48 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FTXR First Trust Nasdaq Transportation ETF 31.27 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FTXR First Trust Nasdaq Transportation ETF 31.81 0.54
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FTXR First Trust Nasdaq Transportation ETF 31.53 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FTXR First Trust Nasdaq Transportation ETF 32.10 0.57
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FTXR First Trust Nasdaq Transportation ETF 32.21 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FTXR First Trust Nasdaq Transportation ETF 32.11 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FTXR First Trust Nasdaq Transportation ETF 31.51 -0.60
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FTXR First Trust Nasdaq Transportation ETF 31.59 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FTXR First Trust Nasdaq Transportation ETF 31.77 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FTXR First Trust Nasdaq Transportation ETF 31.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FTXR First Trust Nasdaq Transportation ETF 31.42 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FTXR First Trust Nasdaq Transportation ETF 30.73 -0.69
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FTXR First Trust Nasdaq Transportation ETF 30.56 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FTXR First Trust Nasdaq Transportation ETF 30.40 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FTXR First Trust Nasdaq Transportation ETF 30.28 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FTXR First Trust Nasdaq Transportation ETF 30.75 0.47
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FTXR First Trust Nasdaq Transportation ETF 30.65 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FTXR First Trust Nasdaq Transportation ETF 30.63 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FTXR First Trust Nasdaq Transportation ETF 30.59 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FTXR First Trust Nasdaq Transportation ETF 30.76 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FTXR First Trust Nasdaq Transportation ETF 30.72 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FTXR First Trust Nasdaq Transportation ETF 30.69 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FTXR First Trust Nasdaq Transportation ETF 30.95 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FTXR First Trust Nasdaq Transportation ETF 31.08 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FTXR First Trust Nasdaq Transportation ETF 31.03 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FTXR First Trust Nasdaq Transportation ETF 30.87 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FTXR First Trust Nasdaq Transportation ETF 30.84 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FTXR First Trust Nasdaq Transportation ETF 30.73 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FTXR First Trust Nasdaq Transportation ETF 30.77 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FTXR First Trust Nasdaq Transportation ETF 30.71 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FTXR First Trust Nasdaq Transportation ETF 30.40 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FTXR First Trust Nasdaq Transportation ETF 30.06 -0.34
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FTXR First Trust Nasdaq Transportation ETF 30.25 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FTXR First Trust Nasdaq Transportation ETF 30.48 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FTXR First Trust Nasdaq Transportation ETF 30.13 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FTXR First Trust Nasdaq Transportation ETF 29.97 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FTXR First Trust Nasdaq Transportation ETF 30.52 0.55
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FTXR First Trust Nasdaq Transportation ETF 30.36 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FTXR First Trust Nasdaq Transportation ETF 30.35 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FTXR First Trust Nasdaq Transportation ETF 30.22 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FTXR First Trust Nasdaq Transportation ETF 29.93 -0.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FTXR First Trust Nasdaq Transportation ETF 29.47 -0.46
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FTXR First Trust Nasdaq Transportation ETF 29.88 0.41
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FTXR First Trust Nasdaq Transportation ETF 29.81 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FTXR First Trust Nasdaq Transportation ETF 29.29 -0.52
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FTXR First Trust Nasdaq Transportation ETF 29.77 0.48
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FTXR First Trust Nasdaq Transportation ETF 29.70 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FTXR First Trust Nasdaq Transportation ETF 29.51 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FTXR First Trust Nasdaq Transportation ETF 29.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FTXR First Trust Nasdaq Transportation ETF 29.07 -0.43
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FTXR First Trust Nasdaq Transportation ETF 29.31 0.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FTXR First Trust Nasdaq Transportation ETF 29.14 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FTXR First Trust Nasdaq Transportation ETF 28.90 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FTXR First Trust Nasdaq Transportation ETF 28.71 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FTXR First Trust Nasdaq Transportation ETF 28.46 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FTXR First Trust Nasdaq Transportation ETF 28.75 0.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FTXR First Trust Nasdaq Transportation ETF 28.84 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FTXR First Trust Nasdaq Transportation ETF 29.33 0.49
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FTXR First Trust Nasdaq Transportation ETF 29.50 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FTXR First Trust Nasdaq Transportation ETF 29.43 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FTXR First Trust Nasdaq Transportation ETF 29.78 0.35
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FTXR First Trust Nasdaq Transportation ETF 29.29 -0.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FTXR First Trust Nasdaq Transportation ETF 29.20 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FTXR First Trust Nasdaq Transportation ETF 29.18 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FTXR First Trust Nasdaq Transportation ETF 29.75 0.57
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FTXR First Trust Nasdaq Transportation ETF 29.90 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FTXR First Trust Nasdaq Transportation ETF 30.18 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FTXR First Trust Nasdaq Transportation ETF 30.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FTXR First Trust Nasdaq Transportation ETF 30.26 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FTXR First Trust Nasdaq Transportation ETF 30.13 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FTXR First Trust Nasdaq Transportation ETF 30.05 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FTXR First Trust Nasdaq Transportation ETF 29.43 -0.62
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FTXR First Trust Nasdaq Transportation ETF 30.13 0.70
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FTXR First Trust Nasdaq Transportation ETF 29.87 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FTXR First Trust Nasdaq Transportation ETF 30.07 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FTXR First Trust Nasdaq Transportation ETF 30.03 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FTXR First Trust Nasdaq Transportation ETF 28.95 -1.08
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FTXR First Trust Nasdaq Transportation ETF 28.56 -0.39
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FTXR First Trust Nasdaq Transportation ETF 28.61 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FTXR First Trust Nasdaq Transportation ETF 28.46 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FTXR First Trust Nasdaq Transportation ETF 28.34 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FTXR First Trust Nasdaq Transportation ETF 28.19 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FTXR First Trust Nasdaq Transportation ETF 28.04 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FTXR First Trust Nasdaq Transportation ETF 28.32 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FTXR First Trust Nasdaq Transportation ETF 28.25 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FTXR First Trust Nasdaq Transportation ETF 27.47 -0.78
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FTXR First Trust Nasdaq Transportation ETF 27.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FTXR First Trust Nasdaq Transportation ETF 27.09 -0.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FTXR First Trust Nasdaq Transportation ETF 26.97 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FTXR First Trust Nasdaq Transportation ETF 27.29 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FTXR First Trust Nasdaq Transportation ETF 27.08 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FTXR First Trust Nasdaq Transportation ETF 27.02 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FTXR First Trust Nasdaq Transportation ETF 27.10 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FTXR First Trust Nasdaq Transportation ETF 27.00 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FTXR First Trust Nasdaq Transportation ETF 26.72 -0.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FTXR First Trust Nasdaq Transportation ETF 27.02 0.31
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FTXR First Trust Nasdaq Transportation ETF 26.75 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FTXR First Trust Nasdaq Transportation ETF 25.76 -0.98
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FTXR First Trust Nasdaq Transportation ETF 25.70 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FTXR First Trust Nasdaq Transportation ETF 25.30 -0.41
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FTXR First Trust Nasdaq Transportation ETF 25.77 0.47
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FTXR First Trust Nasdaq Transportation ETF 25.79 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FTXR First Trust Nasdaq Transportation ETF 25.81 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FTXR First Trust Nasdaq Transportation ETF 26.10 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FTXR First Trust Nasdaq Transportation ETF 25.54 -0.56
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FTXR First Trust Nasdaq Transportation ETF 25.15 -0.40
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FTXR First Trust Nasdaq Transportation ETF 25.00 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FTXR First Trust Nasdaq Transportation ETF 24.80 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FTXR First Trust Nasdaq Transportation ETF 24.57 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FTXR First Trust Nasdaq Transportation ETF 25.20 0.63
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FTXR First Trust Nasdaq Transportation ETF 25.52 0.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FTXR First Trust Nasdaq Transportation ETF 25.84 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FTXR First Trust Nasdaq Transportation ETF 25.82 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FTXR First Trust Nasdaq Transportation ETF 26.19 0.37
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FTXR First Trust Nasdaq Transportation ETF 26.15 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FTXR First Trust Nasdaq Transportation ETF 26.65 0.50
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FTXR First Trust Nasdaq Transportation ETF 27.61 0.96
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FTXR First Trust Nasdaq Transportation ETF 27.44 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FTXR First Trust Nasdaq Transportation ETF 26.99 -0.46
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FTXR First Trust Nasdaq Transportation ETF 27.41 0.42
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FTXR First Trust Nasdaq Transportation ETF 27.93 0.52
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FTXR First Trust Nasdaq Transportation ETF 27.77 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FTXR First Trust Nasdaq Transportation ETF 27.46 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FTXR First Trust Nasdaq Transportation ETF 27.46 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FTXR First Trust Nasdaq Transportation ETF 27.16 -0.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FTXR First Trust Nasdaq Transportation ETF 27.36 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FTXR First Trust Nasdaq Transportation ETF 27.23 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FTXR First Trust Nasdaq Transportation ETF 27.58 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FTXR First Trust Nasdaq Transportation ETF 27.90 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FTXR First Trust Nasdaq Transportation ETF 27.86 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FTXR First Trust Nasdaq Transportation ETF 27.44 -0.42
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FTXR First Trust Nasdaq Transportation ETF 27.50 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FTXR First Trust Nasdaq Transportation ETF 27.94 0.44
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FTXR First Trust Nasdaq Transportation ETF 27.83 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FTXR First Trust Nasdaq Transportation ETF 27.84 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FTXR First Trust Nasdaq Transportation ETF 28.29 0.46
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FTXR First Trust Nasdaq Transportation ETF 28.43 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FTXR First Trust Nasdaq Transportation ETF 28.34 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FTXR First Trust Nasdaq Transportation ETF 28.60 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FTXR First Trust Nasdaq Transportation ETF 28.70 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FTXR First Trust Nasdaq Transportation ETF 28.37 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FTXR First Trust Nasdaq Transportation ETF 28.48 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FTXR First Trust Nasdaq Transportation ETF 28.56 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FTXR First Trust Nasdaq Transportation ETF 28.26 -0.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FTXR First Trust Nasdaq Transportation ETF 28.27 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FTXR First Trust Nasdaq Transportation ETF 28.49 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FTXR First Trust Nasdaq Transportation ETF 28.71 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FTXR First Trust Nasdaq Transportation ETF 29.04 0.34
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FTXR First Trust Nasdaq Transportation ETF 29.09 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FTXR First Trust Nasdaq Transportation ETF 29.20 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FTXR First Trust Nasdaq Transportation ETF 29.16 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FTXR First Trust Nasdaq Transportation ETF 28.72 -0.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FTXR First Trust Nasdaq Transportation ETF 28.53 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FTXR First Trust Nasdaq Transportation ETF 28.43 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FTXR First Trust Nasdaq Transportation ETF 28.68 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FTXR First Trust Nasdaq Transportation ETF 28.51 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FTXR First Trust Nasdaq Transportation ETF 28.67 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FTXR First Trust Nasdaq Transportation ETF 28.44 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FTXR First Trust Nasdaq Transportation ETF 28.42 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FTXR First Trust Nasdaq Transportation ETF 28.73 0.31
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FTXR First Trust Nasdaq Transportation ETF 29.10 0.37
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FTXR First Trust Nasdaq Transportation ETF 29.53 0.43
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FTXR First Trust Nasdaq Transportation ETF 29.49 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FTXR First Trust Nasdaq Transportation ETF 29.71 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FTXR First Trust Nasdaq Transportation ETF 29.83 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FTXR First Trust Nasdaq Transportation ETF 30.15 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FTXR First Trust Nasdaq Transportation ETF 30.25 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FTXR First Trust Nasdaq Transportation ETF 30.10 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FTXR First Trust Nasdaq Transportation ETF 30.17 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FTXR First Trust Nasdaq Transportation ETF 30.35 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FTXR First Trust Nasdaq Transportation ETF 30.74 0.39
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FTXR First Trust Nasdaq Transportation ETF 30.85 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FTXR First Trust Nasdaq Transportation ETF 30.83 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FTXR First Trust Nasdaq Transportation ETF 30.45 -0.38
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FTXR First Trust Nasdaq Transportation ETF 30.82 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FTXR First Trust Nasdaq Transportation ETF 30.21 -0.61
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FTXR First Trust Nasdaq Transportation ETF 30.42 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FTXR First Trust Nasdaq Transportation ETF 30.33 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FTXR First Trust Nasdaq Transportation ETF 30.57 0.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FTXR First Trust Nasdaq Transportation ETF 30.88 0.32
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FTXR First Trust Nasdaq Transportation ETF 30.83 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FTXR First Trust Nasdaq Transportation ETF 30.33 -0.50
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FTXR First Trust Nasdaq Transportation ETF 30.20 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FTXR First Trust Nasdaq Transportation ETF 30.45 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FTXR First Trust Nasdaq Transportation ETF 30.36 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FTXR First Trust Nasdaq Transportation ETF 30.29 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FTXR First Trust Nasdaq Transportation ETF 29.97 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FTXR First Trust Nasdaq Transportation ETF 29.83 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FTXR First Trust Nasdaq Transportation ETF 29.54 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FTXR First Trust Nasdaq Transportation ETF 29.85 0.32
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FTXR First Trust Nasdaq Transportation ETF 29.94 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FTXR First Trust Nasdaq Transportation ETF 29.47 -0.48
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FTXR First Trust Nasdaq Transportation ETF 29.38 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FTXR First Trust Nasdaq Transportation ETF 29.13 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FTXR First Trust Nasdaq Transportation ETF 28.94 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FTXR First Trust Nasdaq Transportation ETF 28.08 -0.87
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FTXR First Trust Nasdaq Transportation ETF 28.05 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FTXR First Trust Nasdaq Transportation ETF 28.21 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FTXR First Trust Nasdaq Transportation ETF 28.22 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FTXR First Trust Nasdaq Transportation ETF 28.37 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FTXR First Trust Nasdaq Transportation ETF 28.63 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FTXR First Trust Nasdaq Transportation ETF 28.66 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FTXR First Trust Nasdaq Transportation ETF 28.26 -0.40
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FTXR First Trust Nasdaq Transportation ETF 28.15 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FTXR First Trust Nasdaq Transportation ETF 27.64 -0.50
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FTXR First Trust Nasdaq Transportation ETF 27.48 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FTXR First Trust Nasdaq Transportation ETF 27.38 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FTXR First Trust Nasdaq Transportation ETF 27.31 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FTXR First Trust Nasdaq Transportation ETF 26.75 -0.57
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FTXR First Trust Nasdaq Transportation ETF 26.54 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FTXR First Trust Nasdaq Transportation ETF 26.74 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FTXR First Trust Nasdaq Transportation ETF 25.98 -0.75
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FTXR First Trust Nasdaq Transportation ETF 25.71 -0.27
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FTXR First Trust Nasdaq Transportation ETF 26.21 0.50
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FTXR First Trust Nasdaq Transportation ETF 26.03 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FTXR First Trust Nasdaq Transportation ETF 25.89 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FTXR First Trust Nasdaq Transportation ETF 25.51 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FTXR First Trust Nasdaq Transportation ETF 26.04 0.52
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FTXR First Trust Nasdaq Transportation ETF 26.17 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FTXR First Trust Nasdaq Transportation ETF 26.12 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FTXR First Trust Nasdaq Transportation ETF 26.13 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FTXR First Trust Nasdaq Transportation ETF 25.91 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FTXR First Trust Nasdaq Transportation ETF 25.33 -0.57
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FTXR First Trust Nasdaq Transportation ETF 25.68 0.35
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FTXR First Trust Nasdaq Transportation ETF 25.63 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FTXR First Trust Nasdaq Transportation ETF 25.74 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FTXR First Trust Nasdaq Transportation ETF 25.79 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FTXR First Trust Nasdaq Transportation ETF 25.97 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FTXR First Trust Nasdaq Transportation ETF 26.06 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FTXR First Trust Nasdaq Transportation ETF 26.02 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FTXR First Trust Nasdaq Transportation ETF 25.39 -0.63
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FTXR First Trust Nasdaq Transportation ETF 25.70 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FTXR First Trust Nasdaq Transportation ETF 25.77 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FTXR First Trust Nasdaq Transportation ETF 26.17 0.40
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FTXR First Trust Nasdaq Transportation ETF 25.85 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FTXR First Trust Nasdaq Transportation ETF 25.47 -0.39
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FTXR First Trust Nasdaq Transportation ETF 25.09 -0.38
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FTXR First Trust Nasdaq Transportation ETF 25.68 0.59
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FTXR First Trust Nasdaq Transportation ETF 26.46 0.78
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FTXR First Trust Nasdaq Transportation ETF 26.37 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FTXR First Trust Nasdaq Transportation ETF 26.38 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FTXR First Trust Nasdaq Transportation ETF 26.60 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FTXR First Trust Nasdaq Transportation ETF 26.53 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FTXR First Trust Nasdaq Transportation ETF 26.46 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FTXR First Trust Nasdaq Transportation ETF 26.28 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FTXR First Trust Nasdaq Transportation ETF 26.17 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FTXR First Trust Nasdaq Transportation ETF 26.11 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FTXR First Trust Nasdaq Transportation ETF 26.25 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FTXR First Trust Nasdaq Transportation ETF 25.93 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FTXR First Trust Nasdaq Transportation ETF 25.67 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FTXR First Trust Nasdaq Transportation ETF 25.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!