2024-03-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.21 |
32.21 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.11 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.51 |
-0.60 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.59 |
0.08 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.77 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.76 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.42 |
-0.34 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.73 |
-0.69 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.56 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.40 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.28 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.75 |
0.47 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.65 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.63 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.59 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.76 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.72 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.69 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.95 |
0.26 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.08 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.03 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.87 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.84 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.73 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.77 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.71 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.40 |
-0.31 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.06 |
-0.34 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.25 |
0.19 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.48 |
0.23 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.13 |
-0.35 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.97 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.52 |
0.55 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.36 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.35 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.22 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.93 |
-0.29 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.47 |
-0.46 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.88 |
0.41 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.81 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.29 |
-0.52 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.77 |
0.48 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.70 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.51 |
-0.19 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.50 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.07 |
-0.43 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.31 |
0.24 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.14 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.90 |
-0.25 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.71 |
-0.18 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.46 |
-0.25 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.75 |
0.29 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.84 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.33 |
0.49 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.50 |
0.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.43 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.78 |
0.35 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.29 |
-0.49 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.20 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.18 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.75 |
0.57 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.90 |
0.15 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.18 |
0.28 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.19 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.26 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.13 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.05 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.43 |
-0.62 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.13 |
0.70 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.87 |
-0.26 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.07 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.03 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.95 |
-1.08 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.56 |
-0.39 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.61 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.46 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.34 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.19 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.04 |
-0.15 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.32 |
0.28 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.25 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.47 |
-0.78 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.09 |
-0.38 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.97 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.29 |
0.32 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.08 |
-0.21 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.02 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.10 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.00 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.72 |
-0.29 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.02 |
0.31 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.75 |
-0.28 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.76 |
-0.98 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.70 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.30 |
-0.41 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.77 |
0.47 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.79 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.81 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.10 |
0.29 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.54 |
-0.56 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.15 |
-0.40 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.00 |
-0.15 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.80 |
-0.20 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.57 |
-0.23 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.20 |
0.63 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.52 |
0.33 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.84 |
0.32 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.82 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.19 |
0.37 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.15 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.65 |
0.50 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.61 |
0.96 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.44 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.99 |
-0.46 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.41 |
0.42 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.93 |
0.52 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.77 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.46 |
-0.31 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.46 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.16 |
-0.30 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.36 |
0.20 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.23 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.58 |
0.35 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.90 |
0.32 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.86 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.44 |
-0.42 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.50 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.94 |
0.44 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.83 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.84 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.29 |
0.46 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.43 |
0.14 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.34 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.60 |
0.25 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.70 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.37 |
-0.33 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.48 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.56 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.26 |
-0.30 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.27 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.49 |
0.22 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.71 |
0.22 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.04 |
0.34 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.09 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.20 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.16 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.72 |
-0.45 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.53 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.43 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.68 |
0.25 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.51 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.67 |
0.16 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.44 |
-0.23 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.42 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.73 |
0.31 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.10 |
0.37 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.53 |
0.43 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.49 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.71 |
0.22 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.83 |
0.13 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.15 |
0.31 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.25 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.10 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.17 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.35 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.74 |
0.39 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.85 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.83 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.45 |
-0.38 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.82 |
0.38 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.21 |
-0.61 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.42 |
0.21 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.33 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.57 |
0.24 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.88 |
0.32 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.83 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.33 |
-0.50 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.20 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.45 |
0.25 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.36 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.29 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.97 |
-0.32 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.83 |
-0.14 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.54 |
-0.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.85 |
0.32 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.94 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.47 |
-0.48 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.38 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.13 |
-0.25 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.94 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.08 |
-0.87 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.05 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.21 |
0.17 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.22 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.37 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.63 |
0.26 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.66 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.26 |
-0.40 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.15 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.64 |
-0.50 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.48 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.38 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.31 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.75 |
-0.57 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.54 |
-0.20 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.74 |
0.19 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.98 |
-0.75 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.71 |
-0.27 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.21 |
0.50 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.03 |
-0.18 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.89 |
-0.14 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.51 |
-0.37 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.04 |
0.52 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.17 |
0.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.12 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.13 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.91 |
-0.23 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.33 |
-0.57 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.68 |
0.35 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.63 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.74 |
0.12 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.79 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.97 |
0.18 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.06 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.02 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.39 |
-0.63 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.70 |
0.31 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.77 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.17 |
0.40 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.85 |
-0.32 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.47 |
-0.39 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.09 |
-0.38 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.68 |
0.59 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.46 |
0.78 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.37 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.38 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.60 |
0.22 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.53 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.46 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.28 |
-0.18 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.17 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.11 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.25 |
0.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.93 |
-0.32 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.67 |
-0.26 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.98 |
0.31 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.52 |
0.54 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.81 |
0.30 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.26 |
-0.55 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.16 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.77 |
-0.39 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.63 |
-0.14 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.37 |
-0.26 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.28 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.52 |
0.24 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.06 |
0.54 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.43 |
-0.63 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.43 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.97 |
0.54 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.59 |
-0.38 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.05 |
0.46 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.13 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.73 |
0.61 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.39 |
0.66 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.14 |
0.75 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.96 |
-0.18 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.30 |
0.34 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.52 |
0.21 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.23 |
-0.28 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.77 |
-0.46 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.73 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.81 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.34 |
-0.47 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.47 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.28 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.38 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.36 |
0.98 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.33 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.78 |
0.45 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.45 |
-0.33 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.21 |
-0.24 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.93 |
-0.28 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.09 |
0.16 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.58 |
0.49 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.81 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.72 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.86 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.30 |
0.43 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.53 |
-0.77 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.90 |
-0.62 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.97 |
-0.93 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.68 |
0.71 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.37 |
-0.30 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.10 |
-0.27 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.25 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.28 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.69 |
-0.59 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.28 |
-0.41 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.73 |
0.45 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.89 |
0.16 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.01 |
0.12 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |