| 2023-03-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.19 |
27.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.63 |
-0.56
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.53 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.13 |
-0.40
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.99 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.73 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.64 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.88 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.42 |
0.55
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.79 |
-0.64
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.33 |
0.55
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.95 |
-0.39
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.41 |
0.47
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.49 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.11 |
0.62
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.78 |
0.67
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.53 |
0.76
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.35 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.70 |
0.35
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.92 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.63 |
-0.29
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.16 |
-0.47
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.12 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.20 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.72 |
-0.48
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.86 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.66 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.77 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.76 |
0.99
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.73 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.19 |
0.46
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.85 |
-0.34
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.61 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.32 |
-0.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.48 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.98 |
0.50
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.21 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.12 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.27 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.71 |
0.44
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.93 |
-0.78
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.29 |
-0.63
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.35 |
-0.94
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.06 |
0.72
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.76 |
-0.31
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.48 |
-0.28
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.64 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.66 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.06 |
-0.60
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.65 |
-0.41
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.11 |
0.46
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.27 |
0.16
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.39 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.58 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.11 |
-0.47
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.72 |
-0.39
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.43 |
-0.29
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.15 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.35 |
-0.81
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.57 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.14 |
-0.43
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.07 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.31 |
0.24
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.80 |
-0.51
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.24 |
0.44
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.57 |
0.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.26 |
-0.31
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.84 |
0.57
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.29 |
-0.54
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.51 |
0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.81 |
0.30
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.21 |
0.40
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.83 |
0.62
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.82 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.87 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.21 |
-0.66
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.48 |
0.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.23 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.44 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.75 |
0.32
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.32 |
0.56
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.44 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.52 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.99 |
-0.52
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.68 |
-0.32
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.27 |
0.60
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.22 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.12 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.93 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.91 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.68 |
-0.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.81 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.43 |
0.61
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.33 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.47 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.80 |
-0.66
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.28 |
-1.52
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.86 |
0.57
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.61 |
-0.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.35 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.89 |
-0.46
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.76 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.63 |
0.87
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.83 |
0.20
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.65 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.21 |
-0.43
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.13 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.99 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.53 |
-0.45
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.10 |
-0.43
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.47 |
-0.63
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.16 |
0.69
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.47 |
0.32
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.19 |
-0.29
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.71 |
-0.47
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.03 |
0.32
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.59 |
-0.43
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.55 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.59 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.79 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.45 |
0.66
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.65 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.85 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.73 |
-1.12
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.08 |
-0.65
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.59 |
0.51
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.18 |
0.58
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.59 |
-0.58
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.52 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
23.80 |
0.29
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.48 |
0.68
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.03 |
0.55
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.48 |
0.45
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.30 |
0.82
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.82 |
-0.47
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.87 |
1.04
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.01 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.04 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.23 |
1.19
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.96 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.38 |
-0.58
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.91 |
-0.47
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.04 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.29 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.51 |
0.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.85 |
0.34
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.08 |
0.23
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.07 |
0.99
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.57 |
-0.50
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.33 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.21 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.98 |
0.78
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.47 |
0.49
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.33 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.88 |
0.55
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.79 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.73 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.33 |
-0.40
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.20 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.25 |
-0.94
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.65 |
0.39
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.51 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.45 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.48 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.99 |
-0.49
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.25 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.09 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.56 |
-0.53
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.81 |
-0.75
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.19 |
-0.62
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.63 |
0.44
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.57 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.83 |
0.26
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.71 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.43 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.39 |
-1.04
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.27 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.75 |
-0.52
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.87 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.13 |
0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.97 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.49 |
0.51
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.58 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.02 |
-0.56
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.11 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.10 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.90 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.17 |
0.27
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.48 |
0.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.90 |
0.42
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.99 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.02 |
-0.97
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.98 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.05 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.64 |
-0.41
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.58 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.72 |
1.15
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.43 |
-0.30
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.05 |
-0.38
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.16 |
1.12
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.09 |
0.93
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.64 |
0.55
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.32 |
0.68
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.22 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.97 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.27 |
0.29
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.74 |
-0.53
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.92 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.98 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.38 |
-0.60
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.51 |
-0.87
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.05 |
-0.46
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.60 |
0.55
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.16 |
-0.44
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.36 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.54 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.20 |
1.65
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.27 |
-0.93
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.73 |
0.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.96 |
-0.76
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.86 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.44 |
0.59
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.48 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.33 |
0.85
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.63 |
0.29
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.54 |
0.91
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.67 |
-0.87
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.32 |
-0.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.26 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.07 |
0.81
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.35 |
-0.71
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.16 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.04 |
0.88
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.74 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.48 |
0.74
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.60 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.57 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.83 |
-0.73
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.98 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.49 |
-0.48
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.46 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.43 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.64 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.80 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.57 |
0.76
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.49 |
0.92
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.47 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.61 |
1.14
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.18 |
0.57
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.55 |
0.37
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.85 |
-0.70
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.50 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.47 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.11 |
-0.36
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.61 |
0.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.20 |
-0.42
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.41 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.18 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.89 |
-0.29
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.56 |
-1.32
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.82 |
-0.74
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.13 |
0.31
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.61 |
0.48
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.54 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.82 |
-0.72
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.67 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.13 |
1.46
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.65 |
0.53
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.92 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.08 |
-0.85
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.80 |
0.72
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.90 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.21 |
-0.69
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.70 |
-0.52
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.40 |
0.70
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.00 |
0.60
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.18 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.79 |
0.61
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.60 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.67 |
-0.92
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.69 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.53 |
0.84
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.96 |
0.44
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.23 |
-0.74
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.81 |
-0.42
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.76 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.33 |
0.57
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.92 |
0.58
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.01 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.38 |
-0.63
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.60 |
-0.78
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.32 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.82 |
0.50
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.03 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.41 |
0.38
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.29 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.02 |
0.73
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.43 |
0.41
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
