| 2024-07-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.90 |
30.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.72 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.99 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.77 |
0.78
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.63 |
0.86
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.29 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.69 |
0.40
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.00 |
0.31
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
33.26 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.36 |
-0.90
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.90 |
-0.46
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.42 |
-0.48
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.32 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.02 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.14 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.11 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.35 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.10 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.78 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.71 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.40 |
-0.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.44 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.06 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.42 |
0.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.13 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.14 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.94 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.04 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.56 |
-0.48
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.13 |
0.57
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.34 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.11 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.47 |
0.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.20 |
-0.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.22 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.28 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.94 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.25 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.42 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.88 |
-0.54
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.51 |
-0.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.03 |
0.52
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.47 |
0.44
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.27 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.68 |
0.41
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.99 |
0.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.14 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.32 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.35 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.41 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.42 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.39 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.23 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.17 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.04 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.98 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.15 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.79 |
-0.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.75 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.22 |
-0.53
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.37 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.39 |
1.02
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.88 |
-0.51
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.14 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.82 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.92 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.43 |
-0.49
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.05 |
-0.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.96 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.94 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.96 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.23 |
0.27
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.50 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.12 |
0.62
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.96 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.64 |
0.68
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.52 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.39 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.18 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.72 |
0.54
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.44 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.01 |
0.57
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.12 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
32.02 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.42 |
-0.60
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.50 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.68 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
31.33 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.64 |
-0.69
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.48 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.31 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.19 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.66 |
0.47
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.56 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.54 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.50 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.67 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.63 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.60 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.86 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.99 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.94 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.78 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.75 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.64 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.68 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.62 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.31 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.97 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.16 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.39 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.04 |
-0.35
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.88 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.43 |
0.55
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.27 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.26 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.13 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.84 |
-0.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.39 |
-0.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.79 |
0.41
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.72 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.21 |
-0.52
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.68 |
0.48
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.61 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.42 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.99 |
-0.43
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.23 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.06 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.81 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.63 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.38 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.67 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.76 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.25 |
0.49
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.41 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.35 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.69 |
0.35
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.21 |
-0.49
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.12 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.10 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.66 |
0.57
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.81 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.09 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.10 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.17 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.04 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.96 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.35 |
-0.61
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.05 |
0.70
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.78 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.98 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.94 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.86 |
-1.08
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.48 |
-0.38
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.53 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.38 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.26 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.11 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.96 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.24 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.17 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.39 |
-0.78
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.01 |
-0.38
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.89 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.21 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.00 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.94 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.02 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.92 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.64 |
-0.29
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.94 |
0.31
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.67 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.69 |
-0.98
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.63 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.22 |
-0.41
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.69 |
0.47
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.72 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.74 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.02 |
0.29
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.47 |
-0.55
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.07 |
-0.40
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.93 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.73 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
24.50 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.12 |
0.62
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.45 |
0.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.77 |
0.32
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.75 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.11 |
0.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.07 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.57 |
0.49
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.53 |
0.96
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.36 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.91 |
-0.45
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.33 |
0.42
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.84 |
0.51
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.69 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.38 |
-0.31
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.38 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.08 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.28 |
0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.15 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.50 |
0.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.82 |
0.32
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.77 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.36 |
-0.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.42 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.85 |
0.44
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.75 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.75 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.21 |
0.45
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.34 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.26 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.51 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.62 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.29 |
-0.33
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.39 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.47 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.18 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.19 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.41 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.62 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.96 |
0.34
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.01 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.12 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.08 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.63 |
-0.44
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.44 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.35 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.59 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.43 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.58 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.36 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.34 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.65 |
0.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.01 |
0.37
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.44 |
0.43
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.40 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.62 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.75 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.06 |
0.31
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.17 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.01 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.08 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.26 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.65 |
0.38
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.76 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.74 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.36 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.73 |
0.38
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.12 |
-0.61
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.33 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.24 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.48 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.79 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.74 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.24 |
-0.50
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.11 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.36 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.27 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FTXR |
First Trust Nasdaq Transportation ETF |
30.20 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.89 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.75 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.45 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.77 |
0.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.86 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.38 |
-0.47
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.29 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FTXR |
First Trust Nasdaq Transportation ETF |
29.05 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.86 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.99 |
-0.86
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.97 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.13 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.14 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.29 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.55 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.57 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.18 |
-0.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FTXR |
First Trust Nasdaq Transportation ETF |
28.06 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.56 |
-0.50
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.40 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.30 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FTXR |
First Trust Nasdaq Transportation ETF |
27.23 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.67 |
-0.57
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.47 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.66 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.91 |
-0.75
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.63 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.13 |
0.50
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.95 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.81 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.44 |
-0.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.96 |
0.52
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.09 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.04 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FTXR |
First Trust Nasdaq Transportation ETF |
26.06 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.83 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FTXR |
First Trust Nasdaq Transportation ETF |
25.26 |
-0.57
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
