First Trust Nasdaq Transportation ETF (FTXR) Ratings

First Trust Nasdaq Transportation ETF (FTXR) ETF

Today's Latest Price: $27.78 USD

0.32 (-1.14%)

Updated Nov 25 4:00pm

Add FTXR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Industrials Equities ETFs

See all "A" rated Strong Buy stocks


First Trust Nasdaq Transportation ETF (FTXR) Ratings History Chart

Free access to the full ratings history for FTXR. Sign up now!

First Trust Nasdaq Transportation ETF (FTXR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 FTXR First Trust Nasdaq Transportation ETF 27.78 27.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FTXR First Trust Nasdaq Transportation ETF 28.10 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FTXR First Trust Nasdaq Transportation ETF 27.04 -1.06
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FTXR First Trust Nasdaq Transportation ETF 26.54 -0.50
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FTXR First Trust Nasdaq Transportation ETF 26.83 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FTXR First Trust Nasdaq Transportation ETF 26.73 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FTXR First Trust Nasdaq Transportation ETF 26.44 -0.29
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FTXR First Trust Nasdaq Transportation ETF 26.32 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FTXR First Trust Nasdaq Transportation ETF 25.69 -0.63
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FTXR First Trust Nasdaq Transportation ETF 25.16 -0.53
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FTXR First Trust Nasdaq Transportation ETF 25.66 0.50
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FTXR First Trust Nasdaq Transportation ETF 25.79 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FTXR First Trust Nasdaq Transportation ETF 25.35 -0.44
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FTXR First Trust Nasdaq Transportation ETF 24.58 -0.77
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FTXR First Trust Nasdaq Transportation ETF 24.70 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FTXR First Trust Nasdaq Transportation ETF 23.95 -0.75
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FTXR First Trust Nasdaq Transportation ETF 24.05 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FTXR First Trust Nasdaq Transportation ETF 23.61 -0.44
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FTXR First Trust Nasdaq Transportation ETF 23.44 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FTXR First Trust Nasdaq Transportation ETF 23.57 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FTXR First Trust Nasdaq Transportation ETF 23.32 -0.25
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FTXR First Trust Nasdaq Transportation ETF 24.25 0.93
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FTXR First Trust Nasdaq Transportation ETF 24.52 0.27
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FTXR First Trust Nasdaq Transportation ETF 25.25 0.73
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FTXR First Trust Nasdaq Transportation ETF 25.02 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FTXR First Trust Nasdaq Transportation ETF 24.66 -0.36
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FTXR First Trust Nasdaq Transportation ETF 24.76 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FTXR First Trust Nasdaq Transportation ETF 24.51 -0.25
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FTXR First Trust Nasdaq Transportation ETF 24.73 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FTXR First Trust Nasdaq Transportation ETF 24.87 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FTXR First Trust Nasdaq Transportation ETF 24.82 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FTXR First Trust Nasdaq Transportation ETF 24.59 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FTXR First Trust Nasdaq Transportation ETF 24.77 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FTXR First Trust Nasdaq Transportation ETF 24.77 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FTXR First Trust Nasdaq Transportation ETF 24.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FTXR First Trust Nasdaq Transportation ETF 24.58 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FTXR First Trust Nasdaq Transportation ETF 23.80 -0.78
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FTXR First Trust Nasdaq Transportation ETF 24.12 0.32
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FTXR First Trust Nasdaq Transportation ETF 23.73 -0.39
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FTXR First Trust Nasdaq Transportation ETF 23.55 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FTXR First Trust Nasdaq Transportation ETF 23.34 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FTXR First Trust Nasdaq Transportation ETF 23.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FTXR First Trust Nasdaq Transportation ETF 23.73 0.39
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FTXR First Trust Nasdaq Transportation ETF 23.23 -0.50
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FTXR First Trust Nasdaq Transportation ETF 22.87 -0.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FTXR First Trust Nasdaq Transportation ETF 22.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FTXR First Trust Nasdaq Transportation ETF 23.25 0.38
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FTXR First Trust Nasdaq Transportation ETF 23.33 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FTXR First Trust Nasdaq Transportation ETF 24.16 0.83
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FTXR First Trust Nasdaq Transportation ETF 24.40 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FTXR First Trust Nasdaq Transportation ETF 24.62 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FTXR First Trust Nasdaq Transportation ETF 24.74 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FTXR First Trust Nasdaq Transportation ETF 24.25 -0.49
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FTXR First Trust Nasdaq Transportation ETF 23.70 -0.55
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FTXR First Trust Nasdaq Transportation ETF 23.52 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FTXR First Trust Nasdaq Transportation ETF 23.75 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FTXR First Trust Nasdaq Transportation ETF 23.26 -0.50
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FTXR First Trust Nasdaq Transportation ETF 24.01 0.76
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FTXR First Trust Nasdaq Transportation ETF 23.75 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FTXR First Trust Nasdaq Transportation ETF 24.50 0.75
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FTXR First Trust Nasdaq Transportation ETF 24.58 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FTXR First Trust Nasdaq Transportation ETF 24.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FTXR First Trust Nasdaq Transportation ETF 24.34 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FTXR First Trust Nasdaq Transportation ETF 24.14 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FTXR First Trust Nasdaq Transportation ETF 23.85 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FTXR First Trust Nasdaq Transportation ETF 23.62 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FTXR First Trust Nasdaq Transportation ETF 23.71 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FTXR First Trust Nasdaq Transportation ETF 23.27 -0.44
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FTXR First Trust Nasdaq Transportation ETF 23.17 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FTXR First Trust Nasdaq Transportation ETF 23.08 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FTXR First Trust Nasdaq Transportation ETF 23.05 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FTXR First Trust Nasdaq Transportation ETF 23.04 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FTXR First Trust Nasdaq Transportation ETF 22.69 -0.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FTXR First Trust Nasdaq Transportation ETF 22.64 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FTXR First Trust Nasdaq Transportation ETF 22.59 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FTXR First Trust Nasdaq Transportation ETF 22.24 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FTXR First Trust Nasdaq Transportation ETF 22.19 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FTXR First Trust Nasdaq Transportation ETF 21.72 -0.47
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FTXR First Trust Nasdaq Transportation ETF 21.56 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FTXR First Trust Nasdaq Transportation ETF 21.45 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FTXR First Trust Nasdaq Transportation ETF 20.99 -0.46
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FTXR First Trust Nasdaq Transportation ETF 20.80 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FTXR First Trust Nasdaq Transportation ETF 20.99 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FTXR First Trust Nasdaq Transportation ETF 21.18 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FTXR First Trust Nasdaq Transportation ETF 20.83 -0.35
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FTXR First Trust Nasdaq Transportation ETF 21.04 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FTXR First Trust Nasdaq Transportation ETF 20.74 -0.30
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FTXR First Trust Nasdaq Transportation ETF 21.00 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FTXR First Trust Nasdaq Transportation ETF 21.09 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FTXR First Trust Nasdaq Transportation ETF 21.02 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FTXR First Trust Nasdaq Transportation ETF 21.10 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FTXR First Trust Nasdaq Transportation ETF 21.07 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FTXR First Trust Nasdaq Transportation ETF 20.91 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FTXR First Trust Nasdaq Transportation ETF 21.17 0.26
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FTXR First Trust Nasdaq Transportation ETF 20.38 -0.79
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FTXR First Trust Nasdaq Transportation ETF 19.99 -0.39
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FTXR First Trust Nasdaq Transportation ETF 20.09 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FTXR First Trust Nasdaq Transportation ETF 19.55 -0.54
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FTXR First Trust Nasdaq Transportation ETF 19.86 0.31
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FTXR First Trust Nasdaq Transportation ETF 19.90 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FTXR First Trust Nasdaq Transportation ETF 20.11 0.21
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FTXR First Trust Nasdaq Transportation ETF 19.51 -0.59
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FTXR First Trust Nasdaq Transportation ETF 19.19 -0.32
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FTXR First Trust Nasdaq Transportation ETF 19.29 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FTXR First Trust Nasdaq Transportation ETF 18.98 -0.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FTXR First Trust Nasdaq Transportation ETF 18.39 -0.59
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FTXR First Trust Nasdaq Transportation ETF 18.79 0.40
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FTXR First Trust Nasdaq Transportation ETF 18.62 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FTXR First Trust Nasdaq Transportation ETF 19.33 0.71
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FTXR First Trust Nasdaq Transportation ETF 19.18 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FTXR First Trust Nasdaq Transportation ETF 19.30 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FTXR First Trust Nasdaq Transportation ETF 19.59 0.29
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FTXR First Trust Nasdaq Transportation ETF 19.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FTXR First Trust Nasdaq Transportation ETF 19.85 0.25
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FTXR First Trust Nasdaq Transportation ETF 19.55 -0.30
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FTXR First Trust Nasdaq Transportation ETF 19.37 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FTXR First Trust Nasdaq Transportation ETF 18.65 -0.72
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FTXR First Trust Nasdaq Transportation ETF 20.37 1.72
9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FTXR First Trust Nasdaq Transportation ETF 20.90 0.53
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FTXR First Trust Nasdaq Transportation ETF 21.67 0.78
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FTXR First Trust Nasdaq Transportation ETF 20.76 -0.91
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FTXR First Trust Nasdaq Transportation ETF 20.04 -0.72
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FTXR First Trust Nasdaq Transportation ETF 19.37 -0.67
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FTXR First Trust Nasdaq Transportation ETF 18.60 -0.78
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FTXR First Trust Nasdaq Transportation ETF 18.43 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FTXR First Trust Nasdaq Transportation ETF 18.04 -0.39
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FTXR First Trust Nasdaq Transportation ETF 18.09 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FTXR First Trust Nasdaq Transportation ETF 18.57 0.48
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FTXR First Trust Nasdaq Transportation ETF 18.12 -0.45
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FTXR First Trust Nasdaq Transportation ETF 17.10 -1.02
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FTXR First Trust Nasdaq Transportation ETF 17.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FTXR First Trust Nasdaq Transportation ETF 16.98 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FTXR First Trust Nasdaq Transportation ETF 16.56 -0.42
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FTXR First Trust Nasdaq Transportation ETF 16.70 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FTXR First Trust Nasdaq Transportation ETF 15.54 -1.15
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FTXR First Trust Nasdaq Transportation ETF 15.58 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FTXR First Trust Nasdaq Transportation ETF 15.41 -0.17
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FTXR First Trust Nasdaq Transportation ETF 15.98 0.57
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FTXR First Trust Nasdaq Transportation ETF 16.44 0.46
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FTXR First Trust Nasdaq Transportation ETF 16.71 0.27
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FTXR First Trust Nasdaq Transportation ETF 15.92 -0.78
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FTXR First Trust Nasdaq Transportation ETF 15.76 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FTXR First Trust Nasdaq Transportation ETF 15.92 0.16
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FTXR First Trust Nasdaq Transportation ETF 15.68 -0.23
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FTXR First Trust Nasdaq Transportation ETF 15.98 0.29
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FTXR First Trust Nasdaq Transportation ETF 16.83 0.85
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FTXR First Trust Nasdaq Transportation ETF 17.43 0.60
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FTXR First Trust Nasdaq Transportation ETF 16.60 -0.84
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FTXR First Trust Nasdaq Transportation ETF 16.16 -0.44
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FTXR First Trust Nasdaq Transportation ETF 15.75 -0.41
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FTXR First Trust Nasdaq Transportation ETF 15.52 -0.22
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FTXR First Trust Nasdaq Transportation ETF 15.28 -0.24
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FTXR First Trust Nasdaq Transportation ETF 15.31 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FTXR First Trust Nasdaq Transportation ETF 15.67 0.36
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FTXR First Trust Nasdaq Transportation ETF 16.16 0.49
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FTXR First Trust Nasdaq Transportation ETF 15.59 -0.56
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FTXR First Trust Nasdaq Transportation ETF 15.86 0.27
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FTXR First Trust Nasdaq Transportation ETF 16.21 0.35
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FTXR First Trust Nasdaq Transportation ETF 15.81 -0.40
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FTXR First Trust Nasdaq Transportation ETF 16.30 0.49
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FTXR First Trust Nasdaq Transportation ETF 15.86 -0.44
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FTXR First Trust Nasdaq Transportation ETF 15.21 -0.65
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FTXR First Trust Nasdaq Transportation ETF 14.61 -0.60
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FTXR First Trust Nasdaq Transportation ETF 13.46 -1.14
-7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FTXR First Trust Nasdaq Transportation ETF 13.73 0.26
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FTXR First Trust Nasdaq Transportation ETF 13.95 0.23
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FTXR First Trust Nasdaq Transportation ETF 15.11 1.16
8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FTXR First Trust Nasdaq Transportation ETF 15.21 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FTXR First Trust Nasdaq Transportation ETF 15.38 0.17
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FTXR First Trust Nasdaq Transportation ETF 16.33 0.95
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FTXR First Trust Nasdaq Transportation ETF 15.90 -0.43
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FTXR First Trust Nasdaq Transportation ETF 14.84 -1.06
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FTXR First Trust Nasdaq Transportation ETF 12.77 -2.07
-13.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FTXR First Trust Nasdaq Transportation ETF 12.88 0.11
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FTXR First Trust Nasdaq Transportation ETF 13.14 0.26
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FTXR First Trust Nasdaq Transportation ETF 12.99 -0.15
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FTXR First Trust Nasdaq Transportation ETF 15.02 2.03
15.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FTXR First Trust Nasdaq Transportation ETF 15.33 0.32
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FTXR First Trust Nasdaq Transportation ETF 16.55 1.21
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FTXR First Trust Nasdaq Transportation ETF 15.99 -0.55
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FTXR First Trust Nasdaq Transportation ETF 18.16 2.17
13.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FTXR First Trust Nasdaq Transportation ETF 18.95 0.79
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FTXR First Trust Nasdaq Transportation ETF 17.86 -1.09
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FTXR First Trust Nasdaq Transportation ETF 19.56 1.70
9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FTXR First Trust Nasdaq Transportation ETF 19.91 0.34
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FTXR First Trust Nasdaq Transportation ETF 21.15 1.24
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FTXR First Trust Nasdaq Transportation ETF 20.43 -0.72
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FTXR First Trust Nasdaq Transportation ETF 21.09 0.66
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FTXR First Trust Nasdaq Transportation ETF 20.70 -0.39
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FTXR First Trust Nasdaq Transportation ETF 21.20 0.50
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FTXR First Trust Nasdaq Transportation ETF 22.16 0.96
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FTXR First Trust Nasdaq Transportation ETF 22.64 0.48
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FTXR First Trust Nasdaq Transportation ETF 23.79 1.15
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FTXR First Trust Nasdaq Transportation ETF 24.71 0.92
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FTXR First Trust Nasdaq Transportation ETF 25.26 0.56
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FTXR First Trust Nasdaq Transportation ETF 25.20 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FTXR First Trust Nasdaq Transportation ETF 25.06 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FTXR First Trust Nasdaq Transportation ETF 25.03 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FTXR First Trust Nasdaq Transportation ETF 25.19 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FTXR First Trust Nasdaq Transportation ETF 25.12 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FTXR First Trust Nasdaq Transportation ETF 24.66 -0.46
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FTXR First Trust Nasdaq Transportation ETF 24.59 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FTXR First Trust Nasdaq Transportation ETF 24.82 0.23
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FTXR First Trust Nasdaq Transportation ETF 24.22 -0.60
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FTXR First Trust Nasdaq Transportation ETF 23.88 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FTXR First Trust Nasdaq Transportation ETF 25.03 1.14
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FTXR First Trust Nasdaq Transportation ETF 24.66 -0.37
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FTXR First Trust Nasdaq Transportation ETF 24.67 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FTXR First Trust Nasdaq Transportation ETF 25.07 0.41
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FTXR First Trust Nasdaq Transportation ETF 24.51 -0.57
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FTXR First Trust Nasdaq Transportation ETF 24.24 -0.27
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FTXR First Trust Nasdaq Transportation ETF 24.43 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FTXR First Trust Nasdaq Transportation ETF 24.55 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FTXR First Trust Nasdaq Transportation ETF 24.51 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FTXR First Trust Nasdaq Transportation ETF 24.47 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4172 seconds.