First Trust Nasdaq Transportation ETF (FTXR) Ratings



First Trust Nasdaq Transportation ETF (FTXR): $32.66

-0.90 (-2.68%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust Nasdaq Transportation ETF (FTXR) Ratings History Chart

Free access to the full ratings history for FTXR. Sign up now!

First Trust Nasdaq Transportation ETF (FTXR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-05-12 FTXR First Trust Nasdaq Transportation ETF 32.66 32.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 FTXR First Trust Nasdaq Transportation ETF 33.56 0.90
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 FTXR First Trust Nasdaq Transportation ETF 34.05 0.49
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 FTXR First Trust Nasdaq Transportation ETF 34.25 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 FTXR First Trust Nasdaq Transportation ETF 33.71 -0.54
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 FTXR First Trust Nasdaq Transportation ETF 33.60 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 FTXR First Trust Nasdaq Transportation ETF 33.46 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 FTXR First Trust Nasdaq Transportation ETF 33.53 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 FTXR First Trust Nasdaq Transportation ETF 33.26 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 FTXR First Trust Nasdaq Transportation ETF 33.52 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 FTXR First Trust Nasdaq Transportation ETF 33.55 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 FTXR First Trust Nasdaq Transportation ETF 33.57 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 FTXR First Trust Nasdaq Transportation ETF 33.41 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 FTXR First Trust Nasdaq Transportation ETF 33.49 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 FTXR First Trust Nasdaq Transportation ETF 32.90 -0.59
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 FTXR First Trust Nasdaq Transportation ETF 33.00 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 FTXR First Trust Nasdaq Transportation ETF 32.52 -0.48
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 FTXR First Trust Nasdaq Transportation ETF 32.66 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 FTXR First Trust Nasdaq Transportation ETF 33.18 0.52
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 FTXR First Trust Nasdaq Transportation ETF 33.05 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 FTXR First Trust Nasdaq Transportation ETF 33.04 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 FTXR First Trust Nasdaq Transportation ETF 33.27 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 FTXR First Trust Nasdaq Transportation ETF 33.47 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 FTXR First Trust Nasdaq Transportation ETF 33.52 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 FTXR First Trust Nasdaq Transportation ETF 33.38 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 FTXR First Trust Nasdaq Transportation ETF 33.06 -0.32
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 FTXR First Trust Nasdaq Transportation ETF 33.51 0.45
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 FTXR First Trust Nasdaq Transportation ETF 33.45 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 FTXR First Trust Nasdaq Transportation ETF 33.09 -0.36
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 FTXR First Trust Nasdaq Transportation ETF 32.92 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 FTXR First Trust Nasdaq Transportation ETF 32.75 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 FTXR First Trust Nasdaq Transportation ETF 32.22 -0.53
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 FTXR First Trust Nasdaq Transportation ETF 32.42 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 FTXR First Trust Nasdaq Transportation ETF 31.78 -0.64
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 FTXR First Trust Nasdaq Transportation ETF 31.30 -0.48
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 FTXR First Trust Nasdaq Transportation ETF 31.43 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 FTXR First Trust Nasdaq Transportation ETF 32.22 0.79
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 FTXR First Trust Nasdaq Transportation ETF 32.38 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 FTXR First Trust Nasdaq Transportation ETF 32.27 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 FTXR First Trust Nasdaq Transportation ETF 32.66 0.39
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 FTXR First Trust Nasdaq Transportation ETF 32.10 -0.56
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 FTXR First Trust Nasdaq Transportation ETF 32.81 0.71
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 FTXR First Trust Nasdaq Transportation ETF 32.77 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 FTXR First Trust Nasdaq Transportation ETF 32.18 -0.59
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 FTXR First Trust Nasdaq Transportation ETF 31.85 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 FTXR First Trust Nasdaq Transportation ETF 31.50 -0.35
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 FTXR First Trust Nasdaq Transportation ETF 31.02 -0.48
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 FTXR First Trust Nasdaq Transportation ETF 30.91 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 FTXR First Trust Nasdaq Transportation ETF 30.24 -0.67
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 FTXR First Trust Nasdaq Transportation ETF 31.08 0.84
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 FTXR First Trust Nasdaq Transportation ETF 31.21 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 FTXR First Trust Nasdaq Transportation ETF 31.10 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 FTXR First Trust Nasdaq Transportation ETF 30.29 -0.81
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 FTXR First Trust Nasdaq Transportation ETF 30.27 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 FTXR First Trust Nasdaq Transportation ETF 31.15 0.88
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 FTXR First Trust Nasdaq Transportation ETF 30.44 -0.71
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 FTXR First Trust Nasdaq Transportation ETF 30.56 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 FTXR First Trust Nasdaq Transportation ETF 30.73 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 FTXR First Trust Nasdaq Transportation ETF 30.37 -0.36
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 FTXR First Trust Nasdaq Transportation ETF 30.53 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 FTXR First Trust Nasdaq Transportation ETF 30.61 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 FTXR First Trust Nasdaq Transportation ETF 30.70 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 FTXR First Trust Nasdaq Transportation ETF 30.43 -0.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 FTXR First Trust Nasdaq Transportation ETF 30.69 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 FTXR First Trust Nasdaq Transportation ETF 30.90 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 FTXR First Trust Nasdaq Transportation ETF 30.76 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 FTXR First Trust Nasdaq Transportation ETF 30.30 -0.46
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 FTXR First Trust Nasdaq Transportation ETF 29.96 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 FTXR First Trust Nasdaq Transportation ETF 29.78 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 FTXR First Trust Nasdaq Transportation ETF 29.61 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 FTXR First Trust Nasdaq Transportation ETF 29.13 -0.48
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 FTXR First Trust Nasdaq Transportation ETF 28.45 -0.68
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 FTXR First Trust Nasdaq Transportation ETF 29.15 0.70
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 FTXR First Trust Nasdaq Transportation ETF 29.05 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 FTXR First Trust Nasdaq Transportation ETF 30.17 1.11
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 FTXR First Trust Nasdaq Transportation ETF 30.56 0.39
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 FTXR First Trust Nasdaq Transportation ETF 30.47 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 FTXR First Trust Nasdaq Transportation ETF 30.71 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 FTXR First Trust Nasdaq Transportation ETF 30.75 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FTXR First Trust Nasdaq Transportation ETF 30.08 -0.67
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FTXR First Trust Nasdaq Transportation ETF 29.72 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FTXR First Trust Nasdaq Transportation ETF 30.30 0.58
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FTXR First Trust Nasdaq Transportation ETF 29.89 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FTXR First Trust Nasdaq Transportation ETF 30.13 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FTXR First Trust Nasdaq Transportation ETF 29.33 -0.80
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FTXR First Trust Nasdaq Transportation ETF 29.53 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FTXR First Trust Nasdaq Transportation ETF 29.30 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FTXR First Trust Nasdaq Transportation ETF 28.74 -0.56
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FTXR First Trust Nasdaq Transportation ETF 27.92 -0.82
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FTXR First Trust Nasdaq Transportation ETF 27.55 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FTXR First Trust Nasdaq Transportation ETF 28.06 0.51
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FTXR First Trust Nasdaq Transportation ETF 28.04 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FTXR First Trust Nasdaq Transportation ETF 27.81 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FTXR First Trust Nasdaq Transportation ETF 27.97 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FTXR First Trust Nasdaq Transportation ETF 27.97 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FTXR First Trust Nasdaq Transportation ETF 28.05 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FTXR First Trust Nasdaq Transportation ETF 27.80 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FTXR First Trust Nasdaq Transportation ETF 27.86 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FTXR First Trust Nasdaq Transportation ETF 28.00 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FTXR First Trust Nasdaq Transportation ETF 28.09 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FTXR First Trust Nasdaq Transportation ETF 27.72 -0.38
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FTXR First Trust Nasdaq Transportation ETF 27.79 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FTXR First Trust Nasdaq Transportation ETF 27.58 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FTXR First Trust Nasdaq Transportation ETF 27.76 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FTXR First Trust Nasdaq Transportation ETF 28.09 0.33
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FTXR First Trust Nasdaq Transportation ETF 28.30 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FTXR First Trust Nasdaq Transportation ETF 28.45 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FTXR First Trust Nasdaq Transportation ETF 28.36 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FTXR First Trust Nasdaq Transportation ETF 28.23 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FTXR First Trust Nasdaq Transportation ETF 27.90 -0.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FTXR First Trust Nasdaq Transportation ETF 27.55 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FTXR First Trust Nasdaq Transportation ETF 27.77 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FTXR First Trust Nasdaq Transportation ETF 27.38 -0.39
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FTXR First Trust Nasdaq Transportation ETF 27.71 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FTXR First Trust Nasdaq Transportation ETF 27.74 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FTXR First Trust Nasdaq Transportation ETF 28.06 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FTXR First Trust Nasdaq Transportation ETF 27.00 -1.06
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FTXR First Trust Nasdaq Transportation ETF 26.50 -0.50
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FTXR First Trust Nasdaq Transportation ETF 26.79 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FTXR First Trust Nasdaq Transportation ETF 26.69 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FTXR First Trust Nasdaq Transportation ETF 26.40 -0.29
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FTXR First Trust Nasdaq Transportation ETF 26.28 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FTXR First Trust Nasdaq Transportation ETF 25.65 -0.63
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FTXR First Trust Nasdaq Transportation ETF 25.12 -0.53
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FTXR First Trust Nasdaq Transportation ETF 25.62 0.50
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FTXR First Trust Nasdaq Transportation ETF 25.75 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FTXR First Trust Nasdaq Transportation ETF 25.31 -0.44
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FTXR First Trust Nasdaq Transportation ETF 24.54 -0.77
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FTXR First Trust Nasdaq Transportation ETF 24.66 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FTXR First Trust Nasdaq Transportation ETF 23.91 -0.75
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FTXR First Trust Nasdaq Transportation ETF 24.01 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FTXR First Trust Nasdaq Transportation ETF 23.57 -0.44
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FTXR First Trust Nasdaq Transportation ETF 23.40 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FTXR First Trust Nasdaq Transportation ETF 23.53 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FTXR First Trust Nasdaq Transportation ETF 23.29 -0.25
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FTXR First Trust Nasdaq Transportation ETF 24.21 0.93
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FTXR First Trust Nasdaq Transportation ETF 24.48 0.27
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FTXR First Trust Nasdaq Transportation ETF 25.21 0.73
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FTXR First Trust Nasdaq Transportation ETF 24.98 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FTXR First Trust Nasdaq Transportation ETF 24.62 -0.36
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FTXR First Trust Nasdaq Transportation ETF 24.72 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FTXR First Trust Nasdaq Transportation ETF 24.47 -0.25
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FTXR First Trust Nasdaq Transportation ETF 24.69 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FTXR First Trust Nasdaq Transportation ETF 24.83 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FTXR First Trust Nasdaq Transportation ETF 24.78 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FTXR First Trust Nasdaq Transportation ETF 24.55 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FTXR First Trust Nasdaq Transportation ETF 24.74 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FTXR First Trust Nasdaq Transportation ETF 24.73 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FTXR First Trust Nasdaq Transportation ETF 24.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FTXR First Trust Nasdaq Transportation ETF 24.54 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FTXR First Trust Nasdaq Transportation ETF 23.76 -0.78
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FTXR First Trust Nasdaq Transportation ETF 24.08 0.32
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FTXR First Trust Nasdaq Transportation ETF 23.69 -0.39
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FTXR First Trust Nasdaq Transportation ETF 23.51 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FTXR First Trust Nasdaq Transportation ETF 23.31 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FTXR First Trust Nasdaq Transportation ETF 23.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FTXR First Trust Nasdaq Transportation ETF 23.69 0.39
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FTXR First Trust Nasdaq Transportation ETF 23.20 -0.50
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FTXR First Trust Nasdaq Transportation ETF 22.84 -0.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FTXR First Trust Nasdaq Transportation ETF 22.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FTXR First Trust Nasdaq Transportation ETF 23.22 0.38
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FTXR First Trust Nasdaq Transportation ETF 23.30 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FTXR First Trust Nasdaq Transportation ETF 24.12 0.83
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FTXR First Trust Nasdaq Transportation ETF 24.36 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FTXR First Trust Nasdaq Transportation ETF 24.58 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FTXR First Trust Nasdaq Transportation ETF 24.70 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FTXR First Trust Nasdaq Transportation ETF 24.21 -0.49
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FTXR First Trust Nasdaq Transportation ETF 23.66 -0.55
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FTXR First Trust Nasdaq Transportation ETF 23.48 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FTXR First Trust Nasdaq Transportation ETF 23.71 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FTXR First Trust Nasdaq Transportation ETF 23.22 -0.49
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FTXR First Trust Nasdaq Transportation ETF 23.97 0.75
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FTXR First Trust Nasdaq Transportation ETF 23.71 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FTXR First Trust Nasdaq Transportation ETF 24.46 0.75
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FTXR First Trust Nasdaq Transportation ETF 24.54 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FTXR First Trust Nasdaq Transportation ETF 24.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FTXR First Trust Nasdaq Transportation ETF 24.31 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FTXR First Trust Nasdaq Transportation ETF 24.10 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FTXR First Trust Nasdaq Transportation ETF 23.81 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FTXR First Trust Nasdaq Transportation ETF 23.59 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FTXR First Trust Nasdaq Transportation ETF 23.68 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FTXR First Trust Nasdaq Transportation ETF 23.23 -0.44
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FTXR First Trust Nasdaq Transportation ETF 23.13 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FTXR First Trust Nasdaq Transportation ETF 23.05 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FTXR First Trust Nasdaq Transportation ETF 23.02 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FTXR First Trust Nasdaq Transportation ETF 23.00 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FTXR First Trust Nasdaq Transportation ETF 22.65 -0.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FTXR First Trust Nasdaq Transportation ETF 22.60 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FTXR First Trust Nasdaq Transportation ETF 22.56 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FTXR First Trust Nasdaq Transportation ETF 22.21 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FTXR First Trust Nasdaq Transportation ETF 22.16 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FTXR First Trust Nasdaq Transportation ETF 21.69 -0.47
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FTXR First Trust Nasdaq Transportation ETF 21.53 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FTXR First Trust Nasdaq Transportation ETF 21.42 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FTXR First Trust Nasdaq Transportation ETF 20.96 -0.46
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FTXR First Trust Nasdaq Transportation ETF 20.76 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FTXR First Trust Nasdaq Transportation ETF 20.96 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FTXR First Trust Nasdaq Transportation ETF 21.15 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FTXR First Trust Nasdaq Transportation ETF 20.80 -0.35
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FTXR First Trust Nasdaq Transportation ETF 21.01 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FTXR First Trust Nasdaq Transportation ETF 20.71 -0.30
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FTXR First Trust Nasdaq Transportation ETF 20.97 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FTXR First Trust Nasdaq Transportation ETF 21.06 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FTXR First Trust Nasdaq Transportation ETF 20.99 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FTXR First Trust Nasdaq Transportation ETF 21.07 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FTXR First Trust Nasdaq Transportation ETF 21.04 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FTXR First Trust Nasdaq Transportation ETF 20.88 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FTXR First Trust Nasdaq Transportation ETF 21.13 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FTXR First Trust Nasdaq Transportation ETF 20.35 -0.78
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FTXR First Trust Nasdaq Transportation ETF 19.96 -0.39
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FTXR First Trust Nasdaq Transportation ETF 20.06 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FTXR First Trust Nasdaq Transportation ETF 19.52 -0.54
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FTXR First Trust Nasdaq Transportation ETF 19.83 0.31
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FTXR First Trust Nasdaq Transportation ETF 19.87 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FTXR First Trust Nasdaq Transportation ETF 20.08 0.21
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FTXR First Trust Nasdaq Transportation ETF 19.48 -0.59
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FTXR First Trust Nasdaq Transportation ETF 19.16 -0.32
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FTXR First Trust Nasdaq Transportation ETF 19.26 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FTXR First Trust Nasdaq Transportation ETF 18.95 -0.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FTXR First Trust Nasdaq Transportation ETF 18.36 -0.59
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FTXR First Trust Nasdaq Transportation ETF 18.76 0.40
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FTXR First Trust Nasdaq Transportation ETF 18.59 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FTXR First Trust Nasdaq Transportation ETF 19.31 0.71
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FTXR First Trust Nasdaq Transportation ETF 19.15 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FTXR First Trust Nasdaq Transportation ETF 19.27 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FTXR First Trust Nasdaq Transportation ETF 19.56 0.29
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FTXR First Trust Nasdaq Transportation ETF 19.57 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FTXR First Trust Nasdaq Transportation ETF 19.82 0.25
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FTXR First Trust Nasdaq Transportation ETF 19.52 -0.30
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FTXR First Trust Nasdaq Transportation ETF 19.34 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FTXR First Trust Nasdaq Transportation ETF 18.63 -0.71
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FTXR First Trust Nasdaq Transportation ETF 20.34 1.71
9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FTXR First Trust Nasdaq Transportation ETF 20.87 0.53
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FTXR First Trust Nasdaq Transportation ETF 21.64 0.78
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FTXR First Trust Nasdaq Transportation ETF 20.73 -0.91
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FTXR First Trust Nasdaq Transportation ETF 20.01 -0.71
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FTXR First Trust Nasdaq Transportation ETF 19.34 -0.67
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FTXR First Trust Nasdaq Transportation ETF 18.57 -0.78
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FTXR First Trust Nasdaq Transportation ETF 18.41 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FTXR First Trust Nasdaq Transportation ETF 18.01 -0.39
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FTXR First Trust Nasdaq Transportation ETF 18.06 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FTXR First Trust Nasdaq Transportation ETF 18.54 0.48
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FTXR First Trust Nasdaq Transportation ETF 18.09 -0.45
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FTXR First Trust Nasdaq Transportation ETF 17.07 -1.01
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FTXR First Trust Nasdaq Transportation ETF 17.08 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FTXR First Trust Nasdaq Transportation ETF 16.95 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FTXR First Trust Nasdaq Transportation ETF 16.53 -0.42
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FTXR First Trust Nasdaq Transportation ETF 16.67 0.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FTXR First Trust Nasdaq Transportation ETF 15.52 -1.15
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FTXR First Trust Nasdaq Transportation ETF 15.56 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FTXR First Trust Nasdaq Transportation ETF 15.39 -0.17
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FTXR First Trust Nasdaq Transportation ETF 15.96 0.57
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FTXR First Trust Nasdaq Transportation ETF 16.41 0.45
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FTXR First Trust Nasdaq Transportation ETF 16.68 0.27
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FTXR First Trust Nasdaq Transportation ETF 15.90 -0.78
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FTXR First Trust Nasdaq Transportation ETF 15.73 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FTXR First Trust Nasdaq Transportation ETF 15.89 0.16
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FTXR First Trust Nasdaq Transportation ETF 15.66 -0.23
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FTXR First Trust Nasdaq Transportation ETF 15.95 0.29
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FTXR First Trust Nasdaq Transportation ETF 16.81 0.85
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FTXR First Trust Nasdaq Transportation ETF 17.41 0.60
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FTXR First Trust Nasdaq Transportation ETF 16.57 -0.83
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FTXR First Trust Nasdaq Transportation ETF 16.14 -0.44
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FTXR First Trust Nasdaq Transportation ETF 15.72 -0.41
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FTXR First Trust Nasdaq Transportation ETF 15.50 -0.22
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FTXR First Trust Nasdaq Transportation ETF 15.26 -0.24
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4371 seconds.