| 2021-06-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.63 |
42.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.48 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.06 |
0.58
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.94 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.90 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.75 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.46 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.10 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.41 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.31 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.39 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.14 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.93 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.13 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.92 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.19 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.16 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.65 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.71 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.46 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.18 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.23 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.25 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.63 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.41 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.56 |
-0.85
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.60 |
1.04
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.12 |
0.52
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.75 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.61 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.28 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.96 |
0.68
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.17 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.11 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.84 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.47 |
-0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.50 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.82 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.10 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.16 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.47 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.75 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.27 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.51 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.18 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.74 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.54 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.07 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.01 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.99 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.05 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.09 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.91 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.48 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.27 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.59 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.22 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.01 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.57 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.54 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.03 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.12 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.98 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.19 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.86 |
0.67
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.83 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.32 |
-0.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.78 |
-0.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.87 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.59 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.16 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.59 |
-0.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.91 |
-0.68
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.30 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.47 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.65 |
-0.82
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.44 |
0.79
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.91 |
0.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.28 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.00 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.70 |
0.70
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.27 |
0.57
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.02 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.00 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.36 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.69 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.86 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.68 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.61 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.92 |
0.31
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.67 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.34 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.43 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.11 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.92 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.12 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.64 |
-0.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.68 |
1.04
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.06 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.41 |
-0.65
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.37 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.62 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.38 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.58 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.19 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.32 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.69 |
-0.63
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.86 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.19 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.84 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.37 |
0.53
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.36 |
-1.01
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.26 |
0.91
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.73 |
-0.53
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.46 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.52 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.37 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.13 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.18 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.14 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.72 |
0.59
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.01 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.78 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.26 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.40 |
-0.86
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.63 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.58 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.78 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.83 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.95 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.77 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.10 |
0.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.47 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.23 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.91 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.56 |
0.65
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.98 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.91 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.39 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.32 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.26 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.64 |
0.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.47 |
0.83
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.25 |
0.78
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.79 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.28 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.04 |
0.76
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.91 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.20 |
-0.71
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.30 |
-0.91
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.45 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.07 |
-0.37
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.71 |
0.64
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.06 |
-0.65
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.19 |
-0.87
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.57 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.43 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.68 |
1.25
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.74 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.79 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.69 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.11 |
-0.58
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.15 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.94 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.24 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.87 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.89 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.23 |
0.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.96 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.23 |
-0.73
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.99 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.65 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.23 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.76 |
-0.47
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.37 |
-0.38
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.09 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.08 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.01 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.44 |
-0.57
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.98 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.58 |
0.60
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.35 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.60 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.22 |
0.62
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.52 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.56 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.35 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.81 |
-0.54
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.76 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.44 |
0.67
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.96 |
-0.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.22 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.48 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.86 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.82 |
-1.04
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.22 |
0.40
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.15 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.02 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.89 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.38 |
0.49
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.70 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.37 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.30 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.68 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.77 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.94 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.00 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.29 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.45 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.90 |
-0.56
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.72 |
0.82
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.69 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.96 |
-0.73
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.72 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.16 |
0.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.78 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.23 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.18 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.21 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.00 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.45 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.92 |
0.47
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.17 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.57 |
-0.61
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.33 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.88 |
0.55
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.09 |
-0.79
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.63 |
-0.46
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.77 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.44 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.36 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.69 |
-0.67
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.20 |
0.51
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.92 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.09 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.48 |
0.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.40 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.62 |
-0.78
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.46 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.79 |
-0.66
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.18 |
0.39
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.57 |
0.39
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.92 |
0.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.27 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.95 |
-0.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.96 |
1.00
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.97 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.13 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.88 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.69 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.73 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.32 |
1.59
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.60 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.41 |
0.81
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.36 |
-1.05
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.83 |
-0.53
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.51 |
0.68
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.04 |
-0.47
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.82 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.44 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.13 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.13 |
-1.00
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.79 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.47 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.07 |
-0.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.42 |
0.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.14 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.78 |
0.64
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.24 |
-1.53
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.72 |
0.47
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.38 |
-0.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.69 |
0.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.11 |
0.42
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.28 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.52 |
-0.77
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.33 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.56 |
1.23
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.26 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.08 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.95 |
0.87
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.83 |
0.88
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.08 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.90 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.47 |
-0.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.27 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.82 |
0.55
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.83 |
-0.99
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.41 |
0.57
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.82 |
1.41
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.64 |
-1.18
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.67 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.97 |
1.31
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.94 |
-1.04
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.15 |
1.21
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.44 |
-1.71
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.62 |
-1.82
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.05 |
0.43
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
32.54 |
-2.51
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
33.65 |
1.11
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
