|
2020-06-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.04 |
39.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.74 |
0.70
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.26 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.03 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.64 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.32 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.29 |
-1.03
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.93 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.60 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.19 |
-0.41
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.55 |
0.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.26 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.92 |
0.66
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.34 |
-1.58
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.83 |
0.49
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.48 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.80 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.23 |
0.43
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.41 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.62 |
-0.79
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.43 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.70 |
1.27
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.39 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.20 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.10 |
0.90
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.01 |
0.91
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.27 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.08 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.64 |
-0.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.43 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.00 |
0.57
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.98 |
-1.02
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.57 |
0.59
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.03 |
1.46
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.81 |
-1.22
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.84 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.19 |
1.35
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.12 |
-1.07
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.37 |
1.25
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.61 |
-1.76
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.73 |
-1.88
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.17 |
0.44
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
33.58 |
-2.59
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.73 |
1.15
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
33.75 |
-0.98
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.92 |
2.17
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.33 |
1.41
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.01 |
-1.32
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.86 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
33.10 |
-2.76
-7.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
32.24 |
-0.86
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
29.08 |
-3.16
-9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
30.83 |
1.75
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
33.54 |
2.71
8.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
35.40 |
1.85
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.85 |
1.46
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
32.76 |
-4.09
-11.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.88 |
4.12
12.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
34.91 |
-1.97
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.98 |
4.07
11.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.06 |
2.08
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.62 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.07 |
2.45
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.37 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.03 |
0.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.73 |
-2.30
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.19 |
0.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.94 |
-2.25
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.37 |
1.43
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.32 |
1.95
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.81 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.75 |
0.94
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
45.34 |
0.58
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
45.41 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
45.29 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
45.75 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
45.41 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
45.10 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.58 |
-0.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.54 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.38 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.26 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.41 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.37 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.18 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.60 |
0.43
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.43 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.61 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.24 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.15 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.98 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
44.12 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.99 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.61 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.51 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
43.18 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.89 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.61 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
42.03 |
-0.58
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.90 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.60 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.49 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.30 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.34 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.44 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.36 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.32 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.88 |
0.56
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.68 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.67 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.53 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.46 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.86 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.56 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.57 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.40 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.26 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.74 |
-0.51
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.46 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.62 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.50 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.47 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.64 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.74 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.67 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.42 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.23 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.57 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.64 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.55 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.39 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.53 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.47 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.65 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.38 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.46 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.41 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.28 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.16 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.58 |
-0.58
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.55 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.79 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.99 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.48 |
0.49
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.40 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.77 |
0.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.35 |
0.58
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.42 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.25 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.84 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.79 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.35 |
0.56
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.80 |
0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.63 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.47 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.33 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.17 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.04 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.93 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.84 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.94 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.23 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.35 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.20 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.60 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.78 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.19 |
-0.59
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.08 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.60 |
0.52
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.76 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.72 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.86 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.69 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.67 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.26 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.21 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
41.08 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.91 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.74 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.39 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.58 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.47 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.06 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.29 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.44 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.85 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.79 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.13 |
-0.65
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
40.09 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.78 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.88 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.85 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.39 |
-0.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.80 |
0.41
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.78 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.52 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.62 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.37 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.15 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.65 |
-0.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.97 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.81 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.02 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.04 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.55 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.47 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.00 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.62 |
0.62
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.65 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.29 |
-0.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.44 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.69 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.52 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.34 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.44 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.40 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.65 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.69 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.29 |
0.61
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.99 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.82 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.00 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.88 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.12 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.01 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.98 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.01 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.68 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.25 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.33 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.11 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.06 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.90 |
0.84
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.12 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
39.14 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.98 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.78 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.47 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.54 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.69 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.32 |
-0.37
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.26 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.79 |
-0.47
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.03 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.27 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.54 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.31 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.56 |
-0.76
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.51 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.08 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.87 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.98 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.52 |
0.54
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.06 |
0.54
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
38.14 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.89 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.59 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.56 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.51 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.31 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.09 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.14 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.41 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.02 |
-0.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.40 |
-0.62
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.41 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.90 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.02 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.25 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.96 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.06 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.42 |
0.36
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.86 |
-0.56
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.07 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.01 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.84 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.63 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.50 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.52 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.49 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.63 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.08 |
0.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.11 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.95 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.73 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.86 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.78 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.07 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.70 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.81 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.86 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.88 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.11 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
FUTY |
Fidelity MSCI Utilities Index ETF |
36.93 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.36 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.60 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
FUTY |
Fidelity MSCI Utilities Index ETF |
37.32 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
