| 2024-12-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.56 |
61.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
62.06 |
0.50
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.71 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.73 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
62.23 |
0.50
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.36 |
-0.87
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
62.13 |
0.77
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
62.43 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.84 |
-0.59
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
62.78 |
0.94
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.80 |
-0.98
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
62.07 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.42 |
-0.65
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
60.96 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.48 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.91 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.12 |
-0.79
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
60.55 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.51 |
-1.04
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.44 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.20 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.95 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
60.32 |
1.37
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
60.76 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
60.83 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.22 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.09 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
61.33 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
60.38 |
-0.95
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.58 |
-1.80
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.73 |
-0.85
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.84 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.43 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.51 |
1.08
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.17 |
0.66
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.71 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.38 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.15 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.95 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.54 |
0.59
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.84 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.23 |
0.39
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.06 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.92 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.78 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.86 |
1.08
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.35 |
-0.51
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.68 |
-0.67
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.72 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.22 |
-0.50
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.92 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.25 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.43 |
-0.82
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.56 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.49 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.23 |
0.74
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.39 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.72 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.69 |
-1.03
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.81 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.44 |
-0.37
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.02 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.58 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.92 |
-1.67
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.26 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.97 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.01 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.26 |
-0.75
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.04 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.88 |
-1.16
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.83 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.22 |
-0.61
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.59 |
1.37
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.63 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.84 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.19 |
2.36
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.44 |
-0.75
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.30 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.77 |
0.47
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.66 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.33 |
0.67
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.16 |
-1.18
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.12 |
0.97
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.31 |
-0.81
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.74 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.03 |
-0.72
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.07 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.37 |
-1.70
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.55 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.16 |
-1.39
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.40 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.24 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.47 |
-1.77
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.06 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.30 |
-0.76
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.64 |
1.34
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.89 |
2.25
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.85 |
1.97
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.41 |
-1.45
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.07 |
0.66
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.88 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.19 |
-0.69
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.34 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.42 |
2.09
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.73 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.59 |
-1.14
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.12 |
0.53
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.68 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
59.76 |
2.08
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.81 |
-0.95
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.60 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.14 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.49 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.90 |
-0.59
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
58.21 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.90 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.66 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.39 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.91 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.21 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.09 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.78 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.92 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.56 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.24 |
0.68
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.18 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.72 |
0.54
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.53 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.86 |
-0.67
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.14 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.27 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.32 |
-0.95
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.35 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.77 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.05 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.27 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.09 |
-1.18
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.52 |
0.43
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.44 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.45 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.95 |
0.50
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.49 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.63 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.11 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.65 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.73 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.96 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.48 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.51 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.90 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.05 |
-0.85
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.63 |
-0.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.47 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.34 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.23 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.27 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.52 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.66 |
-0.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.00 |
-0.66
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.25 |
-0.75
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.71 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.78 |
1.07
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.62 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.77 |
-0.85
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.95 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.72 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.82 |
-0.90
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.34 |
-0.48
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.13 |
0.79
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.41 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.16 |
0.75
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.19 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.02 |
0.83
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.33 |
1.31
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.57 |
-0.76
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.63 |
1.06
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.23 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.11 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.56 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.47 |
0.91
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.40 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.20 |
0.80
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.16 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.14 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.59 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.67 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.87 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.07 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.47 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.54 |
-0.93
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.40 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.19 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.58 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.19 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.46 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.90 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.19 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
57.02 |
0.83
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.15 |
-0.87
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.55 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.47 |
0.92
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
56.45 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.41 |
-1.04
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.85 |
-0.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
55.06 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.81 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.78 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.37 |
-1.42
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.54 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.02 |
0.48
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.55 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.31 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.29 |
-1.03
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.59 |
1.31
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
54.47 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.78 |
-0.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.39 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.90 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.94 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.10 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.58 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.90 |
-0.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.81 |
0.91
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.22 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.56 |
-0.66
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
53.13 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.76 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.79 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.69 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.29 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.26 |
-1.03
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.36 |
-0.90
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.76 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.74 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.97 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.02 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.83 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.63 |
-1.20
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.57 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.63 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.79 |
1.16
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.48 |
0.69
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.16 |
0.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.20 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
52.27 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.87 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.60 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
50.66 |
-0.94
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.64 |
0.98
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.26 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.09 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
51.13 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.99 |
-1.14
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.11 |
-0.89
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
49.00 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
48.19 |
-0.81
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.79 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.23 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.31 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.69 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.86 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.19 |
-0.67
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
47.04 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.65 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.69 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.67 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.58 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.38 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.83 |
0.45
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.33 |
-0.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.96 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
46.24 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.96 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.34 |
-1.63
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.59 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.55 |
-1.04
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.97 |
0.42
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.04 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.66 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.92 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.92 |
-1.00
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.07 |
-0.85
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.72 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.28 |
-0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.19 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.10 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
41.44 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.70 |
1.26
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.32 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
42.48 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.14 |
0.66
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.60 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.50 |
0.90
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.36 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
43.69 |
-0.67
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.55 |
0.86
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
45.02 |
0.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.73 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.27 |
-0.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FV |
First Trust Dorsey Wright Focus 5 ETF |
44.06 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
