| 2024-04-24 |
FVAL |
Fidelity Value Factor ETF |
55.71 |
55.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FVAL |
Fidelity Value Factor ETF |
55.63 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FVAL |
Fidelity Value Factor ETF |
55.12 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FVAL |
Fidelity Value Factor ETF |
54.65 |
-0.47
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FVAL |
Fidelity Value Factor ETF |
54.63 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FVAL |
Fidelity Value Factor ETF |
54.60 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FVAL |
Fidelity Value Factor ETF |
54.69 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FVAL |
Fidelity Value Factor ETF |
54.93 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FVAL |
Fidelity Value Factor ETF |
55.39 |
0.46
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FVAL |
Fidelity Value Factor ETF |
56.28 |
0.89
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FVAL |
Fidelity Value Factor ETF |
56.09 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FVAL |
Fidelity Value Factor ETF |
56.61 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FVAL |
Fidelity Value Factor ETF |
56.50 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FVAL |
Fidelity Value Factor ETF |
56.43 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FVAL |
Fidelity Value Factor ETF |
55.90 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FVAL |
Fidelity Value Factor ETF |
56.56 |
0.66
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FVAL |
Fidelity Value Factor ETF |
56.45 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FVAL |
Fidelity Value Factor ETF |
56.86 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FVAL |
Fidelity Value Factor ETF |
57.05 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FVAL |
Fidelity Value Factor ETF |
56.86 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FVAL |
Fidelity Value Factor ETF |
56.14 |
-0.72
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FVAL |
Fidelity Value Factor ETF |
56.26 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FVAL |
Fidelity Value Factor ETF |
56.43 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FVAL |
Fidelity Value Factor ETF |
56.64 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FVAL |
Fidelity Value Factor ETF |
56.53 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FVAL |
Fidelity Value Factor ETF |
55.95 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FVAL |
Fidelity Value Factor ETF |
55.61 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FVAL |
Fidelity Value Factor ETF |
55.32 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FVAL |
Fidelity Value Factor ETF |
55.62 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FVAL |
Fidelity Value Factor ETF |
55.70 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FVAL |
Fidelity Value Factor ETF |
55.63 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FVAL |
Fidelity Value Factor ETF |
55.31 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FVAL |
Fidelity Value Factor ETF |
55.15 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FVAL |
Fidelity Value Factor ETF |
55.13 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FVAL |
Fidelity Value Factor ETF |
54.72 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FVAL |
Fidelity Value Factor ETF |
54.41 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FVAL |
Fidelity Value Factor ETF |
54.90 |
0.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FVAL |
Fidelity Value Factor ETF |
55.04 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FVAL |
Fidelity Value Factor ETF |
54.85 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FVAL |
Fidelity Value Factor ETF |
54.56 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FVAL |
Fidelity Value Factor ETF |
54.68 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FVAL |
Fidelity Value Factor ETF |
54.50 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FVAL |
Fidelity Value Factor ETF |
54.75 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FVAL |
Fidelity Value Factor ETF |
54.65 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FVAL |
Fidelity Value Factor ETF |
53.95 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FVAL |
Fidelity Value Factor ETF |
53.83 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FVAL |
Fidelity Value Factor ETF |
54.02 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FVAL |
Fidelity Value Factor ETF |
54.34 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FVAL |
Fidelity Value Factor ETF |
53.80 |
-0.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FVAL |
Fidelity Value Factor ETF |
53.36 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FVAL |
Fidelity Value Factor ETF |
54.30 |
0.94
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FVAL |
Fidelity Value Factor ETF |
54.18 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FVAL |
Fidelity Value Factor ETF |
54.07 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FVAL |
Fidelity Value Factor ETF |
53.90 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FVAL |
Fidelity Value Factor ETF |
53.53 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FVAL |
Fidelity Value Factor ETF |
53.26 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FVAL |
Fidelity Value Factor ETF |
53.75 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FVAL |
Fidelity Value Factor ETF |
53.23 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FVAL |
Fidelity Value Factor ETF |
52.88 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FVAL |
Fidelity Value Factor ETF |
53.81 |
0.93
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FVAL |
Fidelity Value Factor ETF |
53.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FVAL |
Fidelity Value Factor ETF |
53.48 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FVAL |
Fidelity Value Factor ETF |
53.42 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FVAL |
Fidelity Value Factor ETF |
53.14 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FVAL |
Fidelity Value Factor ETF |
53.15 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FVAL |
Fidelity Value Factor ETF |
52.99 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FVAL |
Fidelity Value Factor ETF |
52.80 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FVAL |
Fidelity Value Factor ETF |
52.19 |
-0.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FVAL |
Fidelity Value Factor ETF |
51.91 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FVAL |
Fidelity Value Factor ETF |
52.31 |
0.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FVAL |
Fidelity Value Factor ETF |
52.60 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FVAL |
Fidelity Value Factor ETF |
52.62 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FVAL |
Fidelity Value Factor ETF |
52.70 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FVAL |
Fidelity Value Factor ETF |
52.51 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FVAL |
Fidelity Value Factor ETF |
52.73 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FVAL |
Fidelity Value Factor ETF |
52.12 |
-0.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FVAL |
Fidelity Value Factor ETF |
52.01 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FVAL |
Fidelity Value Factor ETF |
52.26 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FVAL |
Fidelity Value Factor ETF |
52.67 |
0.42
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FVAL |
Fidelity Value Factor ETF |
52.76 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FVAL |
Fidelity Value Factor ETF |
52.97 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FVAL |
Fidelity Value Factor ETF |
52.88 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FVAL |
Fidelity Value Factor ETF |
52.93 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FVAL |
Fidelity Value Factor ETF |
52.71 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FVAL |
Fidelity Value Factor ETF |
52.60 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FVAL |
Fidelity Value Factor ETF |
52.05 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FVAL |
Fidelity Value Factor ETF |
52.87 |
0.83
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FVAL |
Fidelity Value Factor ETF |
52.42 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FVAL |
Fidelity Value Factor ETF |
52.23 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FVAL |
Fidelity Value Factor ETF |
52.36 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FVAL |
Fidelity Value Factor ETF |
51.78 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FVAL |
Fidelity Value Factor ETF |
51.10 |
-0.68
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FVAL |
Fidelity Value Factor ETF |
50.98 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FVAL |
Fidelity Value Factor ETF |
50.82 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FVAL |
Fidelity Value Factor ETF |
50.54 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FVAL |
Fidelity Value Factor ETF |
50.14 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FVAL |
Fidelity Value Factor ETF |
50.34 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FVAL |
Fidelity Value Factor ETF |
50.36 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FVAL |
Fidelity Value Factor ETF |
50.52 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FVAL |
Fidelity Value Factor ETF |
50.10 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FVAL |
Fidelity Value Factor ETF |
49.73 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FVAL |
Fidelity Value Factor ETF |
49.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FVAL |
Fidelity Value Factor ETF |
49.62 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FVAL |
Fidelity Value Factor ETF |
49.74 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FVAL |
Fidelity Value Factor ETF |
49.70 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FVAL |
Fidelity Value Factor ETF |
49.47 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FVAL |
Fidelity Value Factor ETF |
49.63 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FVAL |
Fidelity Value Factor ETF |
49.35 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FVAL |
Fidelity Value Factor ETF |
49.17 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FVAL |
Fidelity Value Factor ETF |
49.30 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FVAL |
Fidelity Value Factor ETF |
49.10 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FVAL |
Fidelity Value Factor ETF |
48.04 |
-1.06
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FVAL |
Fidelity Value Factor ETF |
48.15 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FVAL |
Fidelity Value Factor ETF |
47.45 |
-0.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FVAL |
Fidelity Value Factor ETF |
47.86 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FVAL |
Fidelity Value Factor ETF |
47.96 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FVAL |
Fidelity Value Factor ETF |
47.90 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FVAL |
Fidelity Value Factor ETF |
47.93 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FVAL |
Fidelity Value Factor ETF |
47.43 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FVAL |
Fidelity Value Factor ETF |
46.56 |
-0.87
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FVAL |
Fidelity Value Factor ETF |
46.17 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FVAL |
Fidelity Value Factor ETF |
45.88 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FVAL |
Fidelity Value Factor ETF |
45.30 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FVAL |
Fidelity Value Factor ETF |
45.53 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FVAL |
Fidelity Value Factor ETF |
46.01 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FVAL |
Fidelity Value Factor ETF |
46.55 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FVAL |
Fidelity Value Factor ETF |
46.24 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FVAL |
Fidelity Value Factor ETF |
46.42 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FVAL |
Fidelity Value Factor ETF |
47.02 |
0.59
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FVAL |
Fidelity Value Factor ETF |
47.45 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FVAL |
Fidelity Value Factor ETF |
48.07 |
0.61
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FVAL |
Fidelity Value Factor ETF |
47.95 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FVAL |
Fidelity Value Factor ETF |
47.40 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FVAL |
Fidelity Value Factor ETF |
47.69 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FVAL |
Fidelity Value Factor ETF |
48.01 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FVAL |
Fidelity Value Factor ETF |
47.93 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FVAL |
Fidelity Value Factor ETF |
47.57 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FVAL |
Fidelity Value Factor ETF |
47.26 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FVAL |
Fidelity Value Factor ETF |
46.82 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FVAL |
Fidelity Value Factor ETF |
46.92 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FVAL |
Fidelity Value Factor ETF |
46.67 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FVAL |
Fidelity Value Factor ETF |
47.32 |
0.65
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FVAL |
Fidelity Value Factor ETF |
47.41 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FVAL |
Fidelity Value Factor ETF |
47.53 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FVAL |
Fidelity Value Factor ETF |
47.28 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FVAL |
Fidelity Value Factor ETF |
47.36 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FVAL |
Fidelity Value Factor ETF |
48.05 |
0.68
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FVAL |
Fidelity Value Factor ETF |
47.79 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FVAL |
Fidelity Value Factor ETF |
47.90 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FVAL |
Fidelity Value Factor ETF |
48.47 |
0.57
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FVAL |
Fidelity Value Factor ETF |
48.96 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FVAL |
Fidelity Value Factor ETF |
49.00 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FVAL |
Fidelity Value Factor ETF |
49.04 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FVAL |
Fidelity Value Factor ETF |
49.48 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FVAL |
Fidelity Value Factor ETF |
48.93 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FVAL |
Fidelity Value Factor ETF |
48.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FVAL |
Fidelity Value Factor ETF |
49.10 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FVAL |
Fidelity Value Factor ETF |
48.79 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FVAL |
Fidelity Value Factor ETF |
48.61 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FVAL |
Fidelity Value Factor ETF |
48.81 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FVAL |
Fidelity Value Factor ETF |
49.18 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FVAL |
Fidelity Value Factor ETF |
49.41 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FVAL |
Fidelity Value Factor ETF |
49.24 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FVAL |
Fidelity Value Factor ETF |
49.22 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FVAL |
Fidelity Value Factor ETF |
49.15 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FVAL |
Fidelity Value Factor ETF |
48.51 |
-0.64
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FVAL |
Fidelity Value Factor ETF |
48.23 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FVAL |
Fidelity Value Factor ETF |
47.99 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FVAL |
Fidelity Value Factor ETF |
48.56 |
0.56
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FVAL |
Fidelity Value Factor ETF |
48.02 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FVAL |
Fidelity Value Factor ETF |
48.29 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FVAL |
Fidelity Value Factor ETF |
48.09 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FVAL |
Fidelity Value Factor ETF |
48.12 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FVAL |
Fidelity Value Factor ETF |
48.41 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FVAL |
Fidelity Value Factor ETF |
48.79 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FVAL |
Fidelity Value Factor ETF |
49.45 |
0.65
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FVAL |
Fidelity Value Factor ETF |
49.21 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FVAL |
Fidelity Value Factor ETF |
49.21 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FVAL |
Fidelity Value Factor ETF |
49.33 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FVAL |
Fidelity Value Factor ETF |
49.63 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FVAL |
Fidelity Value Factor ETF |
49.82 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FVAL |
Fidelity Value Factor ETF |
49.35 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FVAL |
Fidelity Value Factor ETF |
49.44 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FVAL |
Fidelity Value Factor ETF |
49.69 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FVAL |
Fidelity Value Factor ETF |
50.28 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FVAL |
Fidelity Value Factor ETF |
50.31 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FVAL |
Fidelity Value Factor ETF |
50.20 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FVAL |
Fidelity Value Factor ETF |
49.77 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FVAL |
Fidelity Value Factor ETF |
49.97 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FVAL |
Fidelity Value Factor ETF |
50.02 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FVAL |
Fidelity Value Factor ETF |
49.94 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FVAL |
Fidelity Value Factor ETF |
49.61 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FVAL |
Fidelity Value Factor ETF |
49.69 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FVAL |
Fidelity Value Factor ETF |
49.98 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FVAL |
Fidelity Value Factor ETF |
49.74 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FVAL |
Fidelity Value Factor ETF |
49.33 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FVAL |
Fidelity Value Factor ETF |
49.07 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FVAL |
Fidelity Value Factor ETF |
49.21 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FVAL |
Fidelity Value Factor ETF |
48.81 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FVAL |
Fidelity Value Factor ETF |
48.54 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FVAL |
Fidelity Value Factor ETF |
48.11 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FVAL |
Fidelity Value Factor ETF |
48.01 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FVAL |
Fidelity Value Factor ETF |
47.94 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FVAL |
Fidelity Value Factor ETF |
48.45 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FVAL |
Fidelity Value Factor ETF |
48.57 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FVAL |
Fidelity Value Factor ETF |
48.46 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FVAL |
Fidelity Value Factor ETF |
48.02 |
-0.43
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FVAL |
Fidelity Value Factor ETF |
47.76 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FVAL |
Fidelity Value Factor ETF |
47.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FVAL |
Fidelity Value Factor ETF |
47.17 |
-0.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FVAL |
Fidelity Value Factor ETF |
47.30 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FVAL |
Fidelity Value Factor ETF |
47.60 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FVAL |
Fidelity Value Factor ETF |
47.52 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FVAL |
Fidelity Value Factor ETF |
47.66 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FVAL |
Fidelity Value Factor ETF |
47.96 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FVAL |
Fidelity Value Factor ETF |
48.10 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FVAL |
Fidelity Value Factor ETF |
47.48 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FVAL |
Fidelity Value Factor ETF |
47.76 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FVAL |
Fidelity Value Factor ETF |
47.48 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FVAL |
Fidelity Value Factor ETF |
47.09 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FVAL |
Fidelity Value Factor ETF |
47.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FVAL |
Fidelity Value Factor ETF |
47.00 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FVAL |
Fidelity Value Factor ETF |
46.90 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FVAL |
Fidelity Value Factor ETF |
46.62 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FVAL |
Fidelity Value Factor ETF |
46.77 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FVAL |
Fidelity Value Factor ETF |
45.85 |
-0.92
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FVAL |
Fidelity Value Factor ETF |
45.47 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FVAL |
Fidelity Value Factor ETF |
45.87 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FVAL |
Fidelity Value Factor ETF |
45.91 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FVAL |
Fidelity Value Factor ETF |
45.27 |
-0.64
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FVAL |
Fidelity Value Factor ETF |
45.16 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FVAL |
Fidelity Value Factor ETF |
45.52 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FVAL |
Fidelity Value Factor ETF |
45.77 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FVAL |
Fidelity Value Factor ETF |
45.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FVAL |
Fidelity Value Factor ETF |
45.85 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FVAL |
Fidelity Value Factor ETF |
45.45 |
-0.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FVAL |
Fidelity Value Factor ETF |
44.84 |
-0.61
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FVAL |
Fidelity Value Factor ETF |
45.16 |
0.31
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FVAL |
Fidelity Value Factor ETF |
44.92 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FVAL |
Fidelity Value Factor ETF |
45.05 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FVAL |
Fidelity Value Factor ETF |
45.07 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FVAL |
Fidelity Value Factor ETF |
44.98 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FVAL |
Fidelity Value Factor ETF |
45.22 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FVAL |
Fidelity Value Factor ETF |
45.22 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FVAL |
Fidelity Value Factor ETF |
44.30 |
-0.92
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FVAL |
Fidelity Value Factor ETF |
44.89 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FVAL |
Fidelity Value Factor ETF |
45.14 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FVAL |
Fidelity Value Factor ETF |
45.72 |
0.58
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FVAL |
Fidelity Value Factor ETF |
45.71 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FVAL |
Fidelity Value Factor ETF |
45.35 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FVAL |
Fidelity Value Factor ETF |
44.51 |
-0.85
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FVAL |
Fidelity Value Factor ETF |
44.69 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FVAL |
Fidelity Value Factor ETF |
45.32 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FVAL |
Fidelity Value Factor ETF |
45.25 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FVAL |
Fidelity Value Factor ETF |
45.28 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FVAL |
Fidelity Value Factor ETF |
45.58 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FVAL |
Fidelity Value Factor ETF |
45.77 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FVAL |
Fidelity Value Factor ETF |
45.71 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FVAL |
Fidelity Value Factor ETF |
45.57 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FVAL |
Fidelity Value Factor ETF |
45.62 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FVAL |
Fidelity Value Factor ETF |
45.06 |
-0.56
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FVAL |
Fidelity Value Factor ETF |
45.22 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FVAL |
Fidelity Value Factor ETF |
45.11 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FVAL |
Fidelity Value Factor ETF |
44.97 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FVAL |
Fidelity Value Factor ETF |
44.84 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FVAL |
Fidelity Value Factor ETF |
44.91 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FVAL |
Fidelity Value Factor ETF |
45.34 |
0.43
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FVAL |
Fidelity Value Factor ETF |
44.97 |
-0.37
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FVAL |
Fidelity Value Factor ETF |
44.38 |
-0.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FVAL |
Fidelity Value Factor ETF |
44.16 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FVAL |
Fidelity Value Factor ETF |
43.56 |
-0.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FVAL |
Fidelity Value Factor ETF |
43.62 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FVAL |
Fidelity Value Factor ETF |
43.48 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FVAL |
Fidelity Value Factor ETF |
43.26 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FVAL |
Fidelity Value Factor ETF |
43.33 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FVAL |
Fidelity Value Factor ETF |
44.06 |
0.73
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FVAL |
Fidelity Value Factor ETF |
43.40 |
-0.66
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FVAL |
Fidelity Value Factor ETF |
42.93 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FVAL |
Fidelity Value Factor ETF |
43.54 |
0.62
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FVAL |
Fidelity Value Factor ETF |
42.76 |
-0.78
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FVAL |
Fidelity Value Factor ETF |
43.25 |
0.49
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FVAL |
Fidelity Value Factor ETF |
42.55 |
-0.70
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FVAL |
Fidelity Value Factor ETF |
42.91 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FVAL |
Fidelity Value Factor ETF |
43.56 |
0.65
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FVAL |
Fidelity Value Factor ETF |
44.47 |
0.91
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FVAL |
Fidelity Value Factor ETF |
44.44 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FVAL |
Fidelity Value Factor ETF |
45.16 |
0.71
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FVAL |
Fidelity Value Factor ETF |
45.17 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FVAL |
Fidelity Value Factor ETF |
44.46 |
-0.70
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FVAL |
Fidelity Value Factor ETF |
44.18 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FVAL |
Fidelity Value Factor ETF |
44.25 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FVAL |
Fidelity Value Factor ETF |
44.38 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FVAL |
Fidelity Value Factor ETF |
44.34 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FVAL |
Fidelity Value Factor ETF |
44.77 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FVAL |
Fidelity Value Factor ETF |
44.58 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FVAL |
Fidelity Value Factor ETF |
44.59 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FVAL |
Fidelity Value Factor ETF |
45.49 |
0.90
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FVAL |
Fidelity Value Factor ETF |
45.68 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FVAL |
Fidelity Value Factor ETF |
46.26 |
0.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FVAL |
Fidelity Value Factor ETF |
46.15 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FVAL |
Fidelity Value Factor ETF |
46.35 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FVAL |
Fidelity Value Factor ETF |
45.75 |
-0.60
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
