AB Disruptors ETF (FWD) Ratings FWD Home News Ratings Charts Dividends AB Disruptors ETF (FWD): $79.74 3.80 (-4.55%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add FWD to Watchlist Sign Up Category: Technology Equities ETFs Category A Ranked #33 of 119 in category See All 'A' Rated Buy ETFs AB Disruptors ETF (FWD) Ratings History Chart Free access to the full ratings history for FWD. Sign up now! AB Disruptors ETF (FWD) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-17 FWD AB Disruptors ETF 83.54 83.54N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 FWD AB Disruptors ETF 86.53 2.993.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 FWD AB Disruptors ETF 85.32 -1.21-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 FWD AB Disruptors ETF 85.06 -0.26-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 FWD AB Disruptors ETF 85.44 0.380.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 FWD AB Disruptors ETF 83.30 -2.14-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 FWD AB Disruptors ETF 85.02 1.722.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 FWD AB Disruptors ETF 86.67 1.651.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 FWD AB Disruptors ETF 85.91 -0.76-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 FWD AB Disruptors ETF 86.09 0.180.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 FWD AB Disruptors ETF 84.29 -1.80-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 FWD AB Disruptors ETF 83.82 -0.47-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 FWD AB Disruptors ETF 83.30 -0.52-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 FWD AB Disruptors ETF 82.77 -0.53-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 FWD AB Disruptors ETF 83.37 0.600.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 FWD AB Disruptors ETF 83.32 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 FWD AB Disruptors ETF 83.95 0.630.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 FWD AB Disruptors ETF 83.45 -0.50-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 FWD AB Disruptors ETF 81.69 -1.76-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 FWD AB Disruptors ETF 81.57 -0.12-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 FWD AB Disruptors ETF 80.67 -0.90-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 FWD AB Disruptors ETF 80.11 -0.56-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 FWD AB Disruptors ETF 81.72 1.612.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 FWD AB Disruptors ETF 82.72 1.001.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 FWD AB Disruptors ETF 82.94 0.220.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 FWD AB Disruptors ETF 83.47 0.530.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 FWD AB Disruptors ETF 83.11 -0.36-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 FWD AB Disruptors ETF 83.52 0.410.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 FWD AB Disruptors ETF 81.80 -1.72-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 FWD AB Disruptors ETF 79.35 -2.45-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 FWD AB Disruptors ETF 77.80 -1.55-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 FWD AB Disruptors ETF 78.05 0.250.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 FWD AB Disruptors ETF 77.49 -0.56-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 FWD AB Disruptors ETF 79.40 1.912.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 FWD AB Disruptors ETF 79.95 0.550.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 FWD AB Disruptors ETF 79.36 -0.59-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 FWD AB Disruptors ETF 79.24 -0.12-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 FWD AB Disruptors ETF 78.87 -0.37-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 FWD AB Disruptors ETF 78.89 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 FWD AB Disruptors ETF 79.99 1.101.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 FWD AB Disruptors ETF 80.01 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 FWD AB Disruptors ETF 80.61 0.600.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 FWD AB Disruptors ETF 79.96 -0.65-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 FWD AB Disruptors ETF 79.57 -0.39-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 FWD AB Disruptors ETF 79.19 -0.38-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 FWD AB Disruptors ETF 80.85 1.662.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 FWD AB Disruptors ETF 80.34 -0.51-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 FWD AB Disruptors ETF 79.59 -0.75-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 FWD AB Disruptors ETF 79.88 0.290.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 FWD AB Disruptors ETF 78.86 -1.02-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 FWD AB Disruptors ETF 78.53 -0.33-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 FWD AB Disruptors ETF 79.01 0.480.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 FWD AB Disruptors ETF 78.23 -0.78-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 FWD AB Disruptors ETF 77.91 -0.32-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 FWD AB Disruptors ETF 77.81 -0.10-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 FWD AB Disruptors ETF 78.31 0.500.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 FWD AB Disruptors ETF 78.28 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 FWD AB Disruptors ETF 79.04 0.760.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 FWD AB Disruptors ETF 78.05 -0.99-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 FWD AB Disruptors ETF 78.37 0.320.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 FWD AB Disruptors ETF 77.53 -0.84-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 FWD AB Disruptors ETF 77.32 -0.21-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 FWD AB Disruptors ETF 77.91 0.590.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 FWD AB Disruptors ETF 75.36 -2.55-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 FWD AB Disruptors ETF 75.66 0.300.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 FWD AB Disruptors ETF 75.75 0.090.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 FWD AB Disruptors ETF 75.69 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 FWD AB Disruptors ETF 75.17 -0.53-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 FWD AB Disruptors ETF 74.66 -0.51-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 FWD AB Disruptors ETF 73.01 -1.65-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 FWD AB Disruptors ETF 72.52 -0.49-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 FWD AB Disruptors ETF 71.50 -1.02-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 FWD AB Disruptors ETF 73.48 1.982.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 FWD AB Disruptors ETF 73.72 0.240.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 FWD AB Disruptors ETF 73.61 -0.11-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 FWD AB Disruptors ETF 76.90 3.294.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 FWD AB Disruptors ETF 76.48 -0.42-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 FWD AB Disruptors ETF 75.95 -0.53-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 FWD AB Disruptors ETF 76.67 0.720.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 FWD AB Disruptors ETF 76.40 -0.27-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 FWD AB Disruptors ETF 77.65 1.251.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 FWD AB Disruptors ETF 75.99 -1.66-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 FWD AB Disruptors ETF 77.47 1.481.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 FWD AB Disruptors ETF 76.56 -0.91-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 FWD AB Disruptors ETF 76.77 0.210.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 FWD AB Disruptors ETF 75.84 -0.93-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 FWD AB Disruptors ETF 75.80 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 FWD AB Disruptors ETF 73.93 -1.87-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 FWD AB Disruptors ETF 73.77 -0.16-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 FWD AB Disruptors ETF 72.00 -1.77-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 FWD AB Disruptors ETF 71.86 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 FWD AB Disruptors ETF 71.97 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 FWD AB Disruptors ETF 69.23 -2.74-3.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 FWD AB Disruptors ETF 69.87 0.640.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 FWD AB Disruptors ETF 69.22 -0.65-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 FWD AB Disruptors ETF 70.95 1.732.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 FWD AB Disruptors ETF 72.90 1.952.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 FWD AB Disruptors ETF 75.65 2.753.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 FWD AB Disruptors ETF 73.06 -2.59-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 FWD AB Disruptors ETF 73.63 0.570.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 FWD AB Disruptors ETF 74.05 0.420.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 FWD AB Disruptors ETF 72.72 -1.33-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 FWD AB Disruptors ETF 74.06 1.341.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 FWD AB Disruptors ETF 76.33 2.273.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 FWD AB Disruptors ETF 76.32 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 FWD AB Disruptors ETF 75.20 -1.12-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FWD AB Disruptors ETF 75.73 0.530.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FWD AB Disruptors ETF 76.62 0.891.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FWD AB Disruptors ETF 79.52 2.903.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FWD AB Disruptors ETF 78.85 -0.67-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FWD AB Disruptors ETF 79.44 0.590.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FWD AB Disruptors ETF 78.76 -0.68-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FWD AB Disruptors ETF 79.85 1.091.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FWD AB Disruptors ETF 79.35 -0.50-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FWD AB Disruptors ETF 79.20 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FWD AB Disruptors ETF 78.70 -0.50-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FWD AB Disruptors ETF 78.13 -0.57-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FWD AB Disruptors ETF 77.28 -0.85-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FWD AB Disruptors ETF 76.86 -0.41-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FWD AB Disruptors ETF 77.33 0.470.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FWD AB Disruptors ETF 77.31 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FWD AB Disruptors ETF 76.70 -0.61-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FWD AB Disruptors ETF 76.79 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FWD AB Disruptors ETF 76.34 -0.45-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FWD AB Disruptors ETF 76.82 0.480.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FWD AB Disruptors ETF 77.15 0.330.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FWD AB Disruptors ETF 78.15 1.001.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FWD AB Disruptors ETF 77.18 -0.97-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FWD AB Disruptors ETF 76.56 -0.61-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FWD AB Disruptors ETF 76.76 0.200.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FWD AB Disruptors ETF 76.78 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FWD AB Disruptors ETF 75.76 -1.02-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FWD AB Disruptors ETF 75.40 -0.36-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FWD AB Disruptors ETF 74.90 -0.50-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FWD AB Disruptors ETF 75.47 0.570.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FWD AB Disruptors ETF 75.32 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FWD AB Disruptors ETF 73.69 -1.63-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FWD AB Disruptors ETF 73.90 0.210.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FWD AB Disruptors ETF 73.85 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FWD AB Disruptors ETF 74.54 0.680.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FWD AB Disruptors ETF 75.32 0.781.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FWD AB Disruptors ETF 75.91 0.590.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FWD AB Disruptors ETF 75.63 -0.28-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FWD AB Disruptors ETF 74.87 -0.76-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FWD AB Disruptors ETF 74.77 -0.10-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FWD AB Disruptors ETF 74.87 0.100.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FWD AB Disruptors ETF 74.76 -0.11-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FWD AB Disruptors ETF 74.24 -0.52-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FWD AB Disruptors ETF 74.29 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FWD AB Disruptors ETF 74.86 0.570.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FWD AB Disruptors ETF 73.31 -1.55-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FWD AB Disruptors ETF 72.38 -0.93-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FWD AB Disruptors ETF 72.45 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FWD AB Disruptors ETF 72.14 -0.31-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FWD AB Disruptors ETF 71.81 -0.33-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FWD AB Disruptors ETF 72.07 0.260.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FWD AB Disruptors ETF 71.83 -0.24-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FWD AB Disruptors ETF 71.14 -0.69-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FWD AB Disruptors ETF 69.59 -1.55-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FWD AB Disruptors ETF 68.40 -1.19-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FWD AB Disruptors ETF 69.15 0.751.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FWD AB Disruptors ETF 70.12 0.971.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FWD AB Disruptors ETF 70.01 -0.11-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FWD AB Disruptors ETF 68.78 -1.23-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FWD AB Disruptors ETF 69.32 0.540.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FWD AB Disruptors ETF 69.06 -0.26-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FWD AB Disruptors ETF 67.19 -1.87-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FWD AB Disruptors ETF 66.50 -0.69-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FWD AB Disruptors ETF 68.25 1.752.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FWD AB Disruptors ETF 68.89 0.640.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FWD AB Disruptors ETF 69.87 0.981.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FWD AB Disruptors ETF 69.67 -0.20-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FWD AB Disruptors ETF 70.77 1.101.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FWD AB Disruptors ETF 72.41 1.642.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FWD AB Disruptors ETF 71.46 -0.95-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FWD AB Disruptors ETF 72.18 0.721.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FWD AB Disruptors ETF 72.40 0.220.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FWD AB Disruptors ETF 72.66 0.260.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FWD AB Disruptors ETF 71.23 -1.43-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FWD AB Disruptors ETF 72.82 1.592.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FWD AB Disruptors ETF 71.84 -0.98-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FWD AB Disruptors ETF 72.53 0.700.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FWD AB Disruptors ETF 72.40 -0.13-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FWD AB Disruptors ETF 72.34 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FWD AB Disruptors ETF 72.86 0.520.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FWD AB Disruptors ETF 72.65 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FWD AB Disruptors ETF 72.72 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FWD AB Disruptors ETF 72.76 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FWD AB Disruptors ETF 72.24 -0.52-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FWD AB Disruptors ETF 71.10 -1.14-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FWD AB Disruptors ETF 70.99 -0.11-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FWD AB Disruptors ETF 70.46 -0.53-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FWD AB Disruptors ETF 71.20 0.741.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FWD AB Disruptors ETF 71.60 0.400.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FWD AB Disruptors ETF 72.04 0.440.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FWD AB Disruptors ETF 70.88 -1.16-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FWD AB Disruptors ETF 72.45 1.572.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FWD AB Disruptors ETF 73.22 0.771.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FWD AB Disruptors ETF 72.03 -1.19-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FWD AB Disruptors ETF 70.94 -1.09-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FWD AB Disruptors ETF 72.54 1.602.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FWD AB Disruptors ETF 72.01 -0.53-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FWD AB Disruptors ETF 70.51 -1.51-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FWD AB Disruptors ETF 69.59 -0.92-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FWD AB Disruptors ETF 69.95 0.360.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FWD AB Disruptors ETF 69.94 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FWD AB Disruptors ETF 69.51 -0.43-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FWD AB Disruptors ETF 70.02 0.510.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FWD AB Disruptors ETF 67.12 -2.90-4.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FWD AB Disruptors ETF 67.90 0.781.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FWD AB Disruptors ETF 69.23 1.331.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FWD AB Disruptors ETF 69.50 0.270.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FWD AB Disruptors ETF 69.00 -0.50-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FWD AB Disruptors ETF 67.35 -1.65-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FWD AB Disruptors ETF 69.13 1.782.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FWD AB Disruptors ETF 69.36 0.230.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FWD AB Disruptors ETF 68.04 -1.32-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FWD AB Disruptors ETF 67.05 -0.99-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FWD AB Disruptors ETF 66.64 -0.41-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FWD AB Disruptors ETF 66.29 -0.35-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FWD AB Disruptors ETF 66.62 0.330.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FWD AB Disruptors ETF 65.33 -1.29-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FWD AB Disruptors ETF 64.20 -1.13-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FWD AB Disruptors ETF 65.32 1.121.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FWD AB Disruptors ETF 65.76 0.440.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FWD AB Disruptors ETF 64.62 -1.14-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FWD AB Disruptors ETF 64.61 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FWD AB Disruptors ETF 64.46 -0.15-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FWD AB Disruptors ETF 64.20 -0.26-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
