| 2024-11-15 |
FXL |
First Trust Technology AlphaDEX |
146.18 |
146.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FXL |
First Trust Technology AlphaDEX |
148.47 |
2.29
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FXL |
First Trust Technology AlphaDEX |
150.68 |
2.21
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FXL |
First Trust Technology AlphaDEX |
151.73 |
1.05
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FXL |
First Trust Technology AlphaDEX |
152.22 |
0.49
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FXL |
First Trust Technology AlphaDEX |
151.57 |
-0.65
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FXL |
First Trust Technology AlphaDEX |
150.95 |
-0.62
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FXL |
First Trust Technology AlphaDEX |
147.98 |
-2.97
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FXL |
First Trust Technology AlphaDEX |
142.55 |
-5.43
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FXL |
First Trust Technology AlphaDEX |
139.81 |
-2.74
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FXL |
First Trust Technology AlphaDEX |
140.29 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FXL |
First Trust Technology AlphaDEX |
139.51 |
-0.78
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FXL |
First Trust Technology AlphaDEX |
142.27 |
2.76
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FXL |
First Trust Technology AlphaDEX |
143.98 |
1.71
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FXL |
First Trust Technology AlphaDEX |
142.35 |
-1.63
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FXL |
First Trust Technology AlphaDEX |
141.59 |
-0.76
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FXL |
First Trust Technology AlphaDEX |
141.27 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FXL |
First Trust Technology AlphaDEX |
139.74 |
-1.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FXL |
First Trust Technology AlphaDEX |
141.51 |
1.77
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FXL |
First Trust Technology AlphaDEX |
142.52 |
1.01
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FXL |
First Trust Technology AlphaDEX |
143.19 |
0.67
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FXL |
First Trust Technology AlphaDEX |
142.85 |
-0.34
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FXL |
First Trust Technology AlphaDEX |
142.23 |
-0.62
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FXL |
First Trust Technology AlphaDEX |
141.63 |
-0.60
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FXL |
First Trust Technology AlphaDEX |
143.43 |
1.80
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FXL |
First Trust Technology AlphaDEX |
142.46 |
-0.97
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FXL |
First Trust Technology AlphaDEX |
140.99 |
-1.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FXL |
First Trust Technology AlphaDEX |
141.23 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FXL |
First Trust Technology AlphaDEX |
140.14 |
-1.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FXL |
First Trust Technology AlphaDEX |
138.53 |
-1.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FXL |
First Trust Technology AlphaDEX |
139.51 |
0.98
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FXL |
First Trust Technology AlphaDEX |
137.56 |
-1.95
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FXL |
First Trust Technology AlphaDEX |
137.29 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FXL |
First Trust Technology AlphaDEX |
136.18 |
-1.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FXL |
First Trust Technology AlphaDEX |
138.65 |
2.47
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FXL |
First Trust Technology AlphaDEX |
138.35 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FXL |
First Trust Technology AlphaDEX |
139.08 |
0.73
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FXL |
First Trust Technology AlphaDEX |
137.60 |
-1.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FXL |
First Trust Technology AlphaDEX |
137.90 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FXL |
First Trust Technology AlphaDEX |
137.32 |
-0.58
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FXL |
First Trust Technology AlphaDEX |
136.88 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FXL |
First Trust Technology AlphaDEX |
136.82 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FXL |
First Trust Technology AlphaDEX |
133.84 |
-2.98
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FXL |
First Trust Technology AlphaDEX |
134.35 |
0.51
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FXL |
First Trust Technology AlphaDEX |
134.06 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FXL |
First Trust Technology AlphaDEX |
133.61 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FXL |
First Trust Technology AlphaDEX |
131.87 |
-1.74
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FXL |
First Trust Technology AlphaDEX |
131.01 |
-0.85
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FXL |
First Trust Technology AlphaDEX |
128.64 |
-2.38
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FXL |
First Trust Technology AlphaDEX |
128.52 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FXL |
First Trust Technology AlphaDEX |
126.88 |
-1.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FXL |
First Trust Technology AlphaDEX |
129.71 |
2.83
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FXL |
First Trust Technology AlphaDEX |
130.46 |
0.75
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FXL |
First Trust Technology AlphaDEX |
130.74 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FXL |
First Trust Technology AlphaDEX |
136.14 |
5.40
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FXL |
First Trust Technology AlphaDEX |
134.92 |
-1.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FXL |
First Trust Technology AlphaDEX |
134.27 |
-0.65
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FXL |
First Trust Technology AlphaDEX |
136.09 |
1.82
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FXL |
First Trust Technology AlphaDEX |
135.63 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FXL |
First Trust Technology AlphaDEX |
136.52 |
0.89
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FXL |
First Trust Technology AlphaDEX |
134.52 |
-2.00
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FXL |
First Trust Technology AlphaDEX |
136.84 |
2.32
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FXL |
First Trust Technology AlphaDEX |
135.09 |
-1.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FXL |
First Trust Technology AlphaDEX |
135.85 |
0.76
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FXL |
First Trust Technology AlphaDEX |
134.51 |
-1.34
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FXL |
First Trust Technology AlphaDEX |
134.60 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FXL |
First Trust Technology AlphaDEX |
131.10 |
-3.50
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FXL |
First Trust Technology AlphaDEX |
130.88 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FXL |
First Trust Technology AlphaDEX |
127.72 |
-3.16
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FXL |
First Trust Technology AlphaDEX |
128.05 |
0.33
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FXL |
First Trust Technology AlphaDEX |
126.98 |
-1.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FXL |
First Trust Technology AlphaDEX |
122.46 |
-4.52
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FXL |
First Trust Technology AlphaDEX |
124.40 |
1.94
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FXL |
First Trust Technology AlphaDEX |
123.05 |
-1.35
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FXL |
First Trust Technology AlphaDEX |
126.24 |
3.19
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FXL |
First Trust Technology AlphaDEX |
130.68 |
4.43
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FXL |
First Trust Technology AlphaDEX |
135.23 |
4.56
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FXL |
First Trust Technology AlphaDEX |
132.21 |
-3.02
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FXL |
First Trust Technology AlphaDEX |
134.25 |
2.04
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FXL |
First Trust Technology AlphaDEX |
134.21 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FXL |
First Trust Technology AlphaDEX |
132.82 |
-1.39
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FXL |
First Trust Technology AlphaDEX |
133.12 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FXL |
First Trust Technology AlphaDEX |
138.35 |
5.23
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FXL |
First Trust Technology AlphaDEX |
138.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FXL |
First Trust Technology AlphaDEX |
136.08 |
-2.27
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FXL |
First Trust Technology AlphaDEX |
137.50 |
1.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FXL |
First Trust Technology AlphaDEX |
138.20 |
0.70
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FXL |
First Trust Technology AlphaDEX |
142.49 |
4.29
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FXL |
First Trust Technology AlphaDEX |
141.12 |
-1.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FXL |
First Trust Technology AlphaDEX |
139.94 |
-1.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FXL |
First Trust Technology AlphaDEX |
138.65 |
-1.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FXL |
First Trust Technology AlphaDEX |
139.67 |
1.02
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FXL |
First Trust Technology AlphaDEX |
138.38 |
-1.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FXL |
First Trust Technology AlphaDEX |
139.12 |
0.74
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FXL |
First Trust Technology AlphaDEX |
138.05 |
-1.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FXL |
First Trust Technology AlphaDEX |
137.60 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FXL |
First Trust Technology AlphaDEX |
137.04 |
-0.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FXL |
First Trust Technology AlphaDEX |
136.41 |
-0.63
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FXL |
First Trust Technology AlphaDEX |
136.24 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FXL |
First Trust Technology AlphaDEX |
135.70 |
-0.54
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FXL |
First Trust Technology AlphaDEX |
134.41 |
-1.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FXL |
First Trust Technology AlphaDEX |
134.89 |
0.48
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FXL |
First Trust Technology AlphaDEX |
134.02 |
-0.87
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FXL |
First Trust Technology AlphaDEX |
135.34 |
1.32
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FXL |
First Trust Technology AlphaDEX |
134.94 |
-0.40
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FXL |
First Trust Technology AlphaDEX |
136.22 |
1.28
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FXL |
First Trust Technology AlphaDEX |
135.28 |
-0.94
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FXL |
First Trust Technology AlphaDEX |
134.20 |
-1.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FXL |
First Trust Technology AlphaDEX |
134.77 |
0.57
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FXL |
First Trust Technology AlphaDEX |
135.34 |
0.57
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FXL |
First Trust Technology AlphaDEX |
133.09 |
-2.25
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FXL |
First Trust Technology AlphaDEX |
133.14 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FXL |
First Trust Technology AlphaDEX |
131.53 |
-1.61
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FXL |
First Trust Technology AlphaDEX |
132.06 |
0.53
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FXL |
First Trust Technology AlphaDEX |
132.40 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FXL |
First Trust Technology AlphaDEX |
129.09 |
-3.31
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FXL |
First Trust Technology AlphaDEX |
129.88 |
0.79
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FXL |
First Trust Technology AlphaDEX |
130.60 |
0.72
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FXL |
First Trust Technology AlphaDEX |
130.78 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FXL |
First Trust Technology AlphaDEX |
133.26 |
2.48
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FXL |
First Trust Technology AlphaDEX |
134.54 |
1.28
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FXL |
First Trust Technology AlphaDEX |
135.05 |
0.51
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FXL |
First Trust Technology AlphaDEX |
134.42 |
-0.63
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FXL |
First Trust Technology AlphaDEX |
135.95 |
1.53
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FXL |
First Trust Technology AlphaDEX |
135.51 |
-0.44
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FXL |
First Trust Technology AlphaDEX |
136.24 |
0.73
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FXL |
First Trust Technology AlphaDEX |
134.94 |
-1.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FXL |
First Trust Technology AlphaDEX |
135.49 |
0.55
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FXL |
First Trust Technology AlphaDEX |
136.14 |
0.65
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FXL |
First Trust Technology AlphaDEX |
133.32 |
-2.82
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FXL |
First Trust Technology AlphaDEX |
132.11 |
-1.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FXL |
First Trust Technology AlphaDEX |
131.38 |
-0.73
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FXL |
First Trust Technology AlphaDEX |
131.09 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FXL |
First Trust Technology AlphaDEX |
130.71 |
-0.38
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FXL |
First Trust Technology AlphaDEX |
130.30 |
-0.41
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FXL |
First Trust Technology AlphaDEX |
130.62 |
0.32
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FXL |
First Trust Technology AlphaDEX |
128.22 |
-2.40
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FXL |
First Trust Technology AlphaDEX |
126.94 |
-1.28
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FXL |
First Trust Technology AlphaDEX |
125.50 |
-1.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FXL |
First Trust Technology AlphaDEX |
126.98 |
1.48
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FXL |
First Trust Technology AlphaDEX |
129.93 |
2.95
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FXL |
First Trust Technology AlphaDEX |
129.35 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXL |
First Trust Technology AlphaDEX |
127.53 |
-1.82
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FXL |
First Trust Technology AlphaDEX |
127.57 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXL |
First Trust Technology AlphaDEX |
127.02 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXL |
First Trust Technology AlphaDEX |
124.57 |
-2.45
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXL |
First Trust Technology AlphaDEX |
123.52 |
-1.05
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXL |
First Trust Technology AlphaDEX |
125.60 |
2.08
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXL |
First Trust Technology AlphaDEX |
126.60 |
0.99
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXL |
First Trust Technology AlphaDEX |
128.09 |
1.50
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXL |
First Trust Technology AlphaDEX |
127.89 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXL |
First Trust Technology AlphaDEX |
130.76 |
2.86
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXL |
First Trust Technology AlphaDEX |
133.90 |
3.15
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXL |
First Trust Technology AlphaDEX |
132.26 |
-1.64
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXL |
First Trust Technology AlphaDEX |
134.50 |
2.24
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXL |
First Trust Technology AlphaDEX |
133.76 |
-0.74
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXL |
First Trust Technology AlphaDEX |
133.43 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXL |
First Trust Technology AlphaDEX |
131.84 |
-1.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXL |
First Trust Technology AlphaDEX |
133.67 |
1.83
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXL |
First Trust Technology AlphaDEX |
132.97 |
-0.70
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXL |
First Trust Technology AlphaDEX |
134.37 |
1.40
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXL |
First Trust Technology AlphaDEX |
134.80 |
0.43
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXL |
First Trust Technology AlphaDEX |
134.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXL |
First Trust Technology AlphaDEX |
134.58 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXL |
First Trust Technology AlphaDEX |
134.48 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXL |
First Trust Technology AlphaDEX |
134.75 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXL |
First Trust Technology AlphaDEX |
135.20 |
0.45
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXL |
First Trust Technology AlphaDEX |
133.84 |
-1.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXL |
First Trust Technology AlphaDEX |
131.95 |
-1.89
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXL |
First Trust Technology AlphaDEX |
132.09 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXL |
First Trust Technology AlphaDEX |
131.22 |
-0.87
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXL |
First Trust Technology AlphaDEX |
133.47 |
2.25
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXL |
First Trust Technology AlphaDEX |
135.45 |
1.99
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXL |
First Trust Technology AlphaDEX |
136.12 |
0.67
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXL |
First Trust Technology AlphaDEX |
134.23 |
-1.89
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXL |
First Trust Technology AlphaDEX |
134.99 |
0.76
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXL |
First Trust Technology AlphaDEX |
136.81 |
1.82
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXL |
First Trust Technology AlphaDEX |
134.90 |
-1.91
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXL |
First Trust Technology AlphaDEX |
133.12 |
-1.79
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXL |
First Trust Technology AlphaDEX |
136.98 |
3.86
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXL |
First Trust Technology AlphaDEX |
137.23 |
0.25
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXL |
First Trust Technology AlphaDEX |
135.94 |
-1.29
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXL |
First Trust Technology AlphaDEX |
134.77 |
-1.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXL |
First Trust Technology AlphaDEX |
135.72 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXL |
First Trust Technology AlphaDEX |
135.94 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXL |
First Trust Technology AlphaDEX |
135.23 |
-0.71
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXL |
First Trust Technology AlphaDEX |
134.78 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXL |
First Trust Technology AlphaDEX |
130.92 |
-3.87
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXL |
First Trust Technology AlphaDEX |
133.75 |
2.83
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXL |
First Trust Technology AlphaDEX |
135.52 |
1.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXL |
First Trust Technology AlphaDEX |
137.64 |
2.12
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXL |
First Trust Technology AlphaDEX |
137.40 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXL |
First Trust Technology AlphaDEX |
134.13 |
-3.27
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXL |
First Trust Technology AlphaDEX |
137.28 |
3.15
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXL |
First Trust Technology AlphaDEX |
138.43 |
1.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXL |
First Trust Technology AlphaDEX |
136.16 |
-2.26
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXL |
First Trust Technology AlphaDEX |
133.79 |
-2.38
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXL |
First Trust Technology AlphaDEX |
132.04 |
-1.75
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXL |
First Trust Technology AlphaDEX |
132.24 |
0.21
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXL |
First Trust Technology AlphaDEX |
133.25 |
1.00
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXL |
First Trust Technology AlphaDEX |
131.74 |
-1.51
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXL |
First Trust Technology AlphaDEX |
130.31 |
-1.43
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXL |
First Trust Technology AlphaDEX |
133.23 |
2.92
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXL |
First Trust Technology AlphaDEX |
134.05 |
0.81
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXL |
First Trust Technology AlphaDEX |
131.40 |
-2.65
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXL |
First Trust Technology AlphaDEX |
131.84 |
0.44
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXL |
First Trust Technology AlphaDEX |
132.24 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXL |
First Trust Technology AlphaDEX |
132.89 |
0.65
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXL |
First Trust Technology AlphaDEX |
132.77 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXL |
First Trust Technology AlphaDEX |
130.87 |
-1.90
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXL |
First Trust Technology AlphaDEX |
128.36 |
-2.51
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXL |
First Trust Technology AlphaDEX |
126.55 |
-1.81
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXL |
First Trust Technology AlphaDEX |
127.37 |
0.82
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXL |
First Trust Technology AlphaDEX |
127.56 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXL |
First Trust Technology AlphaDEX |
127.38 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXL |
First Trust Technology AlphaDEX |
126.93 |
-0.45
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXL |
First Trust Technology AlphaDEX |
125.99 |
-0.94
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXL |
First Trust Technology AlphaDEX |
125.74 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXL |
First Trust Technology AlphaDEX |
122.35 |
-3.40
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXL |
First Trust Technology AlphaDEX |
122.03 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXL |
First Trust Technology AlphaDEX |
122.73 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXL |
First Trust Technology AlphaDEX |
124.80 |
2.08
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXL |
First Trust Technology AlphaDEX |
127.94 |
3.14
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXL |
First Trust Technology AlphaDEX |
129.17 |
1.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXL |
First Trust Technology AlphaDEX |
128.98 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXL |
First Trust Technology AlphaDEX |
129.23 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXL |
First Trust Technology AlphaDEX |
128.30 |
-0.92
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXL |
First Trust Technology AlphaDEX |
128.23 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXL |
First Trust Technology AlphaDEX |
126.04 |
-2.19
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXL |
First Trust Technology AlphaDEX |
128.85 |
2.81
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXL |
First Trust Technology AlphaDEX |
127.82 |
-1.03
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXL |
First Trust Technology AlphaDEX |
127.46 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXL |
First Trust Technology AlphaDEX |
127.04 |
-0.42
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXL |
First Trust Technology AlphaDEX |
125.47 |
-1.57
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXL |
First Trust Technology AlphaDEX |
123.77 |
-1.70
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXL |
First Trust Technology AlphaDEX |
123.38 |
-0.39
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXL |
First Trust Technology AlphaDEX |
121.59 |
-1.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXL |
First Trust Technology AlphaDEX |
120.69 |
-0.91
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXL |
First Trust Technology AlphaDEX |
119.57 |
-1.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXL |
First Trust Technology AlphaDEX |
120.63 |
1.06
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXL |
First Trust Technology AlphaDEX |
121.23 |
0.61
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXL |
First Trust Technology AlphaDEX |
121.14 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXL |
First Trust Technology AlphaDEX |
118.60 |
-2.54
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXL |
First Trust Technology AlphaDEX |
118.78 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXL |
First Trust Technology AlphaDEX |
117.38 |
-1.40
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXL |
First Trust Technology AlphaDEX |
117.26 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXL |
First Trust Technology AlphaDEX |
117.57 |
0.31
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXL |
First Trust Technology AlphaDEX |
117.34 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXL |
First Trust Technology AlphaDEX |
117.04 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXL |
First Trust Technology AlphaDEX |
118.00 |
0.96
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXL |
First Trust Technology AlphaDEX |
116.42 |
-1.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXL |
First Trust Technology AlphaDEX |
115.56 |
-0.87
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXL |
First Trust Technology AlphaDEX |
116.56 |
1.01
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXL |
First Trust Technology AlphaDEX |
116.34 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXL |
First Trust Technology AlphaDEX |
112.41 |
-3.94
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXL |
First Trust Technology AlphaDEX |
112.67 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXL |
First Trust Technology AlphaDEX |
109.71 |
-2.96
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXL |
First Trust Technology AlphaDEX |
110.95 |
1.24
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXL |
First Trust Technology AlphaDEX |
111.17 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXL |
First Trust Technology AlphaDEX |
109.56 |
-1.61
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXL |
First Trust Technology AlphaDEX |
110.07 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXL |
First Trust Technology AlphaDEX |
107.64 |
-2.43
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FXL |
First Trust Technology AlphaDEX |
105.79 |
-1.85
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FXL |
First Trust Technology AlphaDEX |
105.33 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FXL |
First Trust Technology AlphaDEX |
104.01 |
-1.32
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FXL |
First Trust Technology AlphaDEX |
103.66 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FXL |
First Trust Technology AlphaDEX |
103.88 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FXL |
First Trust Technology AlphaDEX |
104.51 |
0.63
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FXL |
First Trust Technology AlphaDEX |
108.04 |
3.53
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FXL |
First Trust Technology AlphaDEX |
106.96 |
-1.08
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FXL |
First Trust Technology AlphaDEX |
107.45 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FXL |
First Trust Technology AlphaDEX |
109.75 |
2.30
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FXL |
First Trust Technology AlphaDEX |
111.21 |
1.47
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FXL |
First Trust Technology AlphaDEX |
113.10 |
1.88
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FXL |
First Trust Technology AlphaDEX |
112.95 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FXL |
First Trust Technology AlphaDEX |
111.26 |
-1.69
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FXL |
First Trust Technology AlphaDEX |
113.17 |
1.91
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FXL |
First Trust Technology AlphaDEX |
114.30 |
1.14
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FXL |
First Trust Technology AlphaDEX |
113.41 |
-0.90
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FXL |
First Trust Technology AlphaDEX |
112.32 |
-1.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FXL |
First Trust Technology AlphaDEX |
111.53 |
-0.79
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FXL |
First Trust Technology AlphaDEX |
109.17 |
-2.36
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FXL |
First Trust Technology AlphaDEX |
109.72 |
0.55
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FXL |
First Trust Technology AlphaDEX |
108.24 |
-1.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FXL |
First Trust Technology AlphaDEX |
111.05 |
2.82
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FXL |
First Trust Technology AlphaDEX |
110.71 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FXL |
First Trust Technology AlphaDEX |
110.40 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FXL |
First Trust Technology AlphaDEX |
108.56 |
-1.83
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FXL |
First Trust Technology AlphaDEX |
107.29 |
-1.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FXL |
First Trust Technology AlphaDEX |
109.44 |
2.15
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FXL |
First Trust Technology AlphaDEX |
109.11 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FXL |
First Trust Technology AlphaDEX |
108.45 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FXL |
First Trust Technology AlphaDEX |
110.47 |
2.02
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FXL |
First Trust Technology AlphaDEX |
111.40 |
0.93
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FXL |
First Trust Technology AlphaDEX |
111.82 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FXL |
First Trust Technology AlphaDEX |
111.84 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FXL |
First Trust Technology AlphaDEX |
113.86 |
2.01
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FXL |
First Trust Technology AlphaDEX |
113.07 |
-0.79
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FXL |
First Trust Technology AlphaDEX |
113.45 |
0.38
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FXL |
First Trust Technology AlphaDEX |
115.16 |
1.71
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FXL |
First Trust Technology AlphaDEX |
114.42 |
-0.74
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
