First Trust Financials AlphaDEX (FXO) Ratings



First Trust Financials AlphaDEX (FXO): $41.70

0.78 (+1.91%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust Financials AlphaDEX (FXO) Ratings History Chart

Free access to the full ratings history for FXO. Sign up now!

First Trust Financials AlphaDEX (FXO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-03-08 FXO First Trust Financials AlphaDEX 41.70 41.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 FXO First Trust Financials AlphaDEX 40.92 -0.78
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 FXO First Trust Financials AlphaDEX 39.97 -0.95
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 FXO First Trust Financials AlphaDEX 40.58 0.61
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 FXO First Trust Financials AlphaDEX 40.65 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 FXO First Trust Financials AlphaDEX 40.44 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 FXO First Trust Financials AlphaDEX 39.23 -1.21
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 FXO First Trust Financials AlphaDEX 39.68 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 FXO First Trust Financials AlphaDEX 40.68 1.00
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 FXO First Trust Financials AlphaDEX 39.85 -0.83
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 FXO First Trust Financials AlphaDEX 39.55 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 FXO First Trust Financials AlphaDEX 39.04 -0.51
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 FXO First Trust Financials AlphaDEX 38.37 -0.67
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 FXO First Trust Financials AlphaDEX 38.71 0.34
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 FXO First Trust Financials AlphaDEX 38.75 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 FXO First Trust Financials AlphaDEX 38.17 -0.58
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 FXO First Trust Financials AlphaDEX 37.94 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 FXO First Trust Financials AlphaDEX 37.95 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 FXO First Trust Financials AlphaDEX 37.83 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 FXO First Trust Financials AlphaDEX 37.62 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 FXO First Trust Financials AlphaDEX 37.14 -0.48
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 FXO First Trust Financials AlphaDEX 37.09 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 FXO First Trust Financials AlphaDEX 36.32 -0.77
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 FXO First Trust Financials AlphaDEX 36.11 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 FXO First Trust Financials AlphaDEX 35.53 -0.58
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 FXO First Trust Financials AlphaDEX 34.94 -0.59
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 FXO First Trust Financials AlphaDEX 35.78 0.84
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 FXO First Trust Financials AlphaDEX 35.11 -0.67
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 FXO First Trust Financials AlphaDEX 36.11 1.00
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 FXO First Trust Financials AlphaDEX 36.40 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 FXO First Trust Financials AlphaDEX 36.45 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 FXO First Trust Financials AlphaDEX 36.60 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 FXO First Trust Financials AlphaDEX 37.21 0.61
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FXO First Trust Financials AlphaDEX 37.28 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FXO First Trust Financials AlphaDEX 37.02 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FXO First Trust Financials AlphaDEX 37.54 0.52
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FXO First Trust Financials AlphaDEX 37.02 -0.52
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FXO First Trust Financials AlphaDEX 37.20 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FXO First Trust Financials AlphaDEX 36.66 -0.54
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FXO First Trust Financials AlphaDEX 36.45 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FXO First Trust Financials AlphaDEX 36.60 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FXO First Trust Financials AlphaDEX 36.27 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FXO First Trust Financials AlphaDEX 34.19 -2.08
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FXO First Trust Financials AlphaDEX 33.85 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FXO First Trust Financials AlphaDEX 34.28 0.43
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FXO First Trust Financials AlphaDEX 34.00 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FXO First Trust Financials AlphaDEX 33.73 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FXO First Trust Financials AlphaDEX 34.06 0.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FXO First Trust Financials AlphaDEX 33.97 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FXO First Trust Financials AlphaDEX 34.05 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FXO First Trust Financials AlphaDEX 33.29 -0.76
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FXO First Trust Financials AlphaDEX 33.53 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FXO First Trust Financials AlphaDEX 33.35 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FXO First Trust Financials AlphaDEX 33.72 0.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FXO First Trust Financials AlphaDEX 33.77 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FXO First Trust Financials AlphaDEX 33.70 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FXO First Trust Financials AlphaDEX 32.98 -0.72
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FXO First Trust Financials AlphaDEX 33.20 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FXO First Trust Financials AlphaDEX 33.49 0.29
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FXO First Trust Financials AlphaDEX 33.27 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FXO First Trust Financials AlphaDEX 33.13 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FXO First Trust Financials AlphaDEX 33.09 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FXO First Trust Financials AlphaDEX 33.40 0.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FXO First Trust Financials AlphaDEX 32.73 -0.67
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FXO First Trust Financials AlphaDEX 32.55 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FXO First Trust Financials AlphaDEX 32.16 -0.39
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FXO First Trust Financials AlphaDEX 31.44 -0.72
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FXO First Trust Financials AlphaDEX 32.44 1.00
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FXO First Trust Financials AlphaDEX 32.74 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FXO First Trust Financials AlphaDEX 33.12 0.38
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FXO First Trust Financials AlphaDEX 31.93 -1.19
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FXO First Trust Financials AlphaDEX 31.29 -0.64
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FXO First Trust Financials AlphaDEX 31.48 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FXO First Trust Financials AlphaDEX 31.41 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FXO First Trust Financials AlphaDEX 31.79 0.38
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FXO First Trust Financials AlphaDEX 31.88 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FXO First Trust Financials AlphaDEX 30.92 -0.96
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FXO First Trust Financials AlphaDEX 30.14 -0.78
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FXO First Trust Financials AlphaDEX 30.77 0.63
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FXO First Trust Financials AlphaDEX 31.21 0.45
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FXO First Trust Financials AlphaDEX 30.94 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FXO First Trust Financials AlphaDEX 27.91 -3.02
-9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FXO First Trust Financials AlphaDEX 28.40 0.49
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FXO First Trust Financials AlphaDEX 27.55 -0.85
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FXO First Trust Financials AlphaDEX 28.55 1.00
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FXO First Trust Financials AlphaDEX 27.82 -0.74
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FXO First Trust Financials AlphaDEX 27.12 -0.70
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FXO First Trust Financials AlphaDEX 26.95 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FXO First Trust Financials AlphaDEX 26.46 -0.49
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FXO First Trust Financials AlphaDEX 27.05 0.59
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FXO First Trust Financials AlphaDEX 27.96 0.91
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FXO First Trust Financials AlphaDEX 28.61 0.65
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FXO First Trust Financials AlphaDEX 28.33 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FXO First Trust Financials AlphaDEX 27.56 -0.78
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FXO First Trust Financials AlphaDEX 27.50 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FXO First Trust Financials AlphaDEX 27.12 -0.38
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FXO First Trust Financials AlphaDEX 27.46 0.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FXO First Trust Financials AlphaDEX 27.47 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FXO First Trust Financials AlphaDEX 27.05 -0.42
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FXO First Trust Financials AlphaDEX 27.25 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FXO First Trust Financials AlphaDEX 27.85 0.60
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FXO First Trust Financials AlphaDEX 27.48 -0.37
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FXO First Trust Financials AlphaDEX 27.58 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FXO First Trust Financials AlphaDEX 27.13 -0.45
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FXO First Trust Financials AlphaDEX 26.59 -0.54
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FXO First Trust Financials AlphaDEX 26.69 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FXO First Trust Financials AlphaDEX 25.94 -0.75
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FXO First Trust Financials AlphaDEX 25.34 -0.60
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FXO First Trust Financials AlphaDEX 25.21 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FXO First Trust Financials AlphaDEX 24.92 -0.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FXO First Trust Financials AlphaDEX 25.22 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FXO First Trust Financials AlphaDEX 24.47 -0.76
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FXO First Trust Financials AlphaDEX 24.17 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FXO First Trust Financials AlphaDEX 24.12 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FXO First Trust Financials AlphaDEX 24.69 0.57
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FXO First Trust Financials AlphaDEX 24.99 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FXO First Trust Financials AlphaDEX 25.89 0.89
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FXO First Trust Financials AlphaDEX 26.08 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FXO First Trust Financials AlphaDEX 26.18 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FXO First Trust Financials AlphaDEX 25.80 -0.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FXO First Trust Financials AlphaDEX 26.21 0.41
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FXO First Trust Financials AlphaDEX 25.72 -0.49
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FXO First Trust Financials AlphaDEX 25.51 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FXO First Trust Financials AlphaDEX 25.94 0.43
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FXO First Trust Financials AlphaDEX 25.78 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FXO First Trust Financials AlphaDEX 26.72 0.94
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FXO First Trust Financials AlphaDEX 26.32 -0.40
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FXO First Trust Financials AlphaDEX 26.55 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FXO First Trust Financials AlphaDEX 26.23 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FXO First Trust Financials AlphaDEX 26.15 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FXO First Trust Financials AlphaDEX 26.62 0.47
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FXO First Trust Financials AlphaDEX 26.56 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FXO First Trust Financials AlphaDEX 26.08 -0.48
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FXO First Trust Financials AlphaDEX 26.41 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FXO First Trust Financials AlphaDEX 26.40 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FXO First Trust Financials AlphaDEX 25.55 -0.85
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FXO First Trust Financials AlphaDEX 25.71 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FXO First Trust Financials AlphaDEX 26.11 0.40
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FXO First Trust Financials AlphaDEX 26.05 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FXO First Trust Financials AlphaDEX 26.47 0.41
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FXO First Trust Financials AlphaDEX 26.84 0.37
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FXO First Trust Financials AlphaDEX 26.66 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FXO First Trust Financials AlphaDEX 26.98 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FXO First Trust Financials AlphaDEX 27.16 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FXO First Trust Financials AlphaDEX 26.82 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FXO First Trust Financials AlphaDEX 26.49 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FXO First Trust Financials AlphaDEX 25.76 -0.74
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FXO First Trust Financials AlphaDEX 25.97 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FXO First Trust Financials AlphaDEX 25.33 -0.64
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FXO First Trust Financials AlphaDEX 25.52 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FXO First Trust Financials AlphaDEX 25.42 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FXO First Trust Financials AlphaDEX 25.44 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FXO First Trust Financials AlphaDEX 25.96 0.52
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FXO First Trust Financials AlphaDEX 25.32 -0.64
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FXO First Trust Financials AlphaDEX 25.46 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FXO First Trust Financials AlphaDEX 25.74 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FXO First Trust Financials AlphaDEX 25.99 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FXO First Trust Financials AlphaDEX 25.79 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FXO First Trust Financials AlphaDEX 25.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FXO First Trust Financials AlphaDEX 25.01 -0.78
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FXO First Trust Financials AlphaDEX 25.25 0.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FXO First Trust Financials AlphaDEX 25.65 0.40
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FXO First Trust Financials AlphaDEX 25.61 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FXO First Trust Financials AlphaDEX 24.64 -0.97
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FXO First Trust Financials AlphaDEX 24.61 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FXO First Trust Financials AlphaDEX 24.50 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FXO First Trust Financials AlphaDEX 23.58 -0.91
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FXO First Trust Financials AlphaDEX 24.44 0.86
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FXO First Trust Financials AlphaDEX 24.14 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FXO First Trust Financials AlphaDEX 24.98 0.84
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FXO First Trust Financials AlphaDEX 24.47 -0.51
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FXO First Trust Financials AlphaDEX 24.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FXO First Trust Financials AlphaDEX 25.06 0.59
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FXO First Trust Financials AlphaDEX 24.61 -0.45
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FXO First Trust Financials AlphaDEX 24.00 -0.61
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FXO First Trust Financials AlphaDEX 25.25 1.25
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FXO First Trust Financials AlphaDEX 24.51 -0.73
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FXO First Trust Financials AlphaDEX 25.70 1.19
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FXO First Trust Financials AlphaDEX 25.64 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FXO First Trust Financials AlphaDEX 25.71 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FXO First Trust Financials AlphaDEX 26.03 0.32
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FXO First Trust Financials AlphaDEX 26.00 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FXO First Trust Financials AlphaDEX 26.52 0.52
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FXO First Trust Financials AlphaDEX 25.98 -0.54
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FXO First Trust Financials AlphaDEX 25.60 -0.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FXO First Trust Financials AlphaDEX 24.56 -1.04
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FXO First Trust Financials AlphaDEX 26.91 2.35
9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FXO First Trust Financials AlphaDEX 28.39 1.48
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FXO First Trust Financials AlphaDEX 29.27 0.88
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FXO First Trust Financials AlphaDEX 28.09 -1.18
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FXO First Trust Financials AlphaDEX 26.74 -1.35
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FXO First Trust Financials AlphaDEX 25.92 -0.83
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FXO First Trust Financials AlphaDEX 24.71 -1.21
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FXO First Trust Financials AlphaDEX 24.54 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FXO First Trust Financials AlphaDEX 23.98 -0.57
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FXO First Trust Financials AlphaDEX 24.43 0.46
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FXO First Trust Financials AlphaDEX 25.07 0.63
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FXO First Trust Financials AlphaDEX 23.86 -1.21
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FXO First Trust Financials AlphaDEX 22.60 -1.26
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FXO First Trust Financials AlphaDEX 22.70 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FXO First Trust Financials AlphaDEX 22.66 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FXO First Trust Financials AlphaDEX 21.95 -0.71
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FXO First Trust Financials AlphaDEX 22.52 0.58
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FXO First Trust Financials AlphaDEX 21.03 -1.49
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FXO First Trust Financials AlphaDEX 21.20 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FXO First Trust Financials AlphaDEX 20.48 -0.72
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FXO First Trust Financials AlphaDEX 21.54 1.06
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FXO First Trust Financials AlphaDEX 22.41 0.87
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FXO First Trust Financials AlphaDEX 22.94 0.54
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FXO First Trust Financials AlphaDEX 22.15 -0.79
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FXO First Trust Financials AlphaDEX 21.51 -0.64
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FXO First Trust Financials AlphaDEX 22.20 0.69
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FXO First Trust Financials AlphaDEX 22.30 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FXO First Trust Financials AlphaDEX 22.36 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FXO First Trust Financials AlphaDEX 23.30 0.95
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FXO First Trust Financials AlphaDEX 24.21 0.91
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FXO First Trust Financials AlphaDEX 23.01 -1.20
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FXO First Trust Financials AlphaDEX 22.50 -0.52
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FXO First Trust Financials AlphaDEX 21.43 -1.06
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FXO First Trust Financials AlphaDEX 21.06 -0.37
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FXO First Trust Financials AlphaDEX 21.03 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FXO First Trust Financials AlphaDEX 20.98 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FXO First Trust Financials AlphaDEX 21.69 0.70
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FXO First Trust Financials AlphaDEX 22.18 0.50
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FXO First Trust Financials AlphaDEX 20.86 -1.33
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FXO First Trust Financials AlphaDEX 21.33 0.47
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FXO First Trust Financials AlphaDEX 22.57 1.25
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FXO First Trust Financials AlphaDEX 22.68 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FXO First Trust Financials AlphaDEX 23.70 1.02
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FXO First Trust Financials AlphaDEX 22.33 -1.37
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FXO First Trust Financials AlphaDEX 21.04 -1.29
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FXO First Trust Financials AlphaDEX 20.45 -0.59
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FXO First Trust Financials AlphaDEX 18.87 -1.58
-7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FXO First Trust Financials AlphaDEX 19.50 0.63
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FXO First Trust Financials AlphaDEX 19.35 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FXO First Trust Financials AlphaDEX 20.60 1.26
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FXO First Trust Financials AlphaDEX 21.28 0.67
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FXO First Trust Financials AlphaDEX 20.97 -0.30
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FXO First Trust Financials AlphaDEX 21.65 0.67
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FXO First Trust Financials AlphaDEX 20.24 -1.41
-6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FXO First Trust Financials AlphaDEX 19.32 -0.92
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FXO First Trust Financials AlphaDEX 17.17 -2.15
-11.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FXO First Trust Financials AlphaDEX 18.25 1.08
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FXO First Trust Financials AlphaDEX 19.11 0.86
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FXO First Trust Financials AlphaDEX 18.44 -0.67
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FXO First Trust Financials AlphaDEX 20.93 2.49
13.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FXO First Trust Financials AlphaDEX 20.17 -0.76
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FXO First Trust Financials AlphaDEX 23.08 2.91
14.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FXO First Trust Financials AlphaDEX 21.53 -1.54
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FXO First Trust Financials AlphaDEX 24.15 2.62
12.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FXO First Trust Financials AlphaDEX 25.79 1.64
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FXO First Trust Financials AlphaDEX 24.45 -1.34
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FXO First Trust Financials AlphaDEX 27.49 3.04
12.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FXO First Trust Financials AlphaDEX 28.27 0.78
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FXO First Trust Financials AlphaDEX 29.54 1.27
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FXO First Trust Financials AlphaDEX 28.69 -0.85
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FXO First Trust Financials AlphaDEX 29.64 0.95
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FXO First Trust Financials AlphaDEX 28.39 -1.26
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FXO First Trust Financials AlphaDEX 29.13 0.74
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FXO First Trust Financials AlphaDEX 30.34 1.21
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FXO First Trust Financials AlphaDEX 30.75 0.42
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FXO First Trust Financials AlphaDEX 31.95 1.20
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FXO First Trust Financials AlphaDEX 32.91 0.97
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FXO First Trust Financials AlphaDEX 33.37 0.45
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FXO First Trust Financials AlphaDEX 33.15 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FXO First Trust Financials AlphaDEX 33.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FXO First Trust Financials AlphaDEX 33.27 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FXO First Trust Financials AlphaDEX 33.25 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FXO First Trust Financials AlphaDEX 33.16 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FXO First Trust Financials AlphaDEX 33.12 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FXO First Trust Financials AlphaDEX 32.91 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FXO First Trust Financials AlphaDEX 32.79 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FXO First Trust Financials AlphaDEX 32.96 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FXO First Trust Financials AlphaDEX 33.05 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FXO First Trust Financials AlphaDEX 32.45 -0.60
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FXO First Trust Financials AlphaDEX 32.10 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FXO First Trust Financials AlphaDEX 31.81 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FXO First Trust Financials AlphaDEX 32.44 0.63
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FXO First Trust Financials AlphaDEX 32.18 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FXO First Trust Financials AlphaDEX 32.21 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FXO First Trust Financials AlphaDEX 31.88 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FXO First Trust Financials AlphaDEX 32.34 0.46
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FXO First Trust Financials AlphaDEX 32.79 0.44
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FXO First Trust Financials AlphaDEX 32.73 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FXO First Trust Financials AlphaDEX 32.62 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FXO First Trust Financials AlphaDEX 32.81 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FXO First Trust Financials AlphaDEX 32.68 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FXO First Trust Financials AlphaDEX 32.33 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FXO First Trust Financials AlphaDEX 32.35 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FXO First Trust Financials AlphaDEX 32.39 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FXO First Trust Financials AlphaDEX 32.15 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FXO First Trust Financials AlphaDEX 32.35 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FXO First Trust Financials AlphaDEX 32.15 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FXO First Trust Financials AlphaDEX 31.99 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FXO First Trust Financials AlphaDEX 32.16 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FXO First Trust Financials AlphaDEX 32.22 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FXO First Trust Financials AlphaDEX 32.42 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FXO First Trust Financials AlphaDEX 32.35 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FXO First Trust Financials AlphaDEX 32.23 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FXO First Trust Financials AlphaDEX 32.29 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FXO First Trust Financials AlphaDEX 32.33 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FXO First Trust Financials AlphaDEX 32.26 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FXO First Trust Financials AlphaDEX 32.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5171 seconds.