| 2025-01-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.34 |
19.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
20.32 |
0.98
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
20.49 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.37 |
-1.12
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.18 |
-0.19
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.71 |
-0.47
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.30 |
-0.41
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.87 |
0.57
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.15 |
-0.72
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.08 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.68 |
-0.40
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.33 |
-0.35
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.50 |
0.17
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.78 |
0.28
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.21 |
0.43
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.44 |
0.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.66 |
0.22
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.94 |
-0.72
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.51 |
0.57
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.96 |
-0.55
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.50 |
-0.46
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.48 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.17 |
-0.31
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.75 |
-1.42
-8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.81 |
3.06
19.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.26 |
0.44
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.46 |
0.20
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.12 |
-0.34
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.28 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.42 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.36 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
20.51 |
1.15
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
20.25 |
-0.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
20.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.34 |
-0.92
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.19 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.24 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.91 |
-0.34
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.62 |
0.72
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.85 |
0.23
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.44 |
-0.42
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.42 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.11 |
-1.31
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.99 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.17 |
-1.82
-10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.09 |
1.92
11.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.12 |
-0.97
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.92 |
0.80
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.15 |
0.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.34 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.16 |
-0.18
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.78 |
-0.38
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.52 |
-0.26
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.07 |
0.55
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.11 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.88 |
-0.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.77 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.11 |
0.34
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.59 |
-0.52
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.24 |
1.65
9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.30 |
-0.94
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.00 |
0.70
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.21 |
-1.79
-9.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.55 |
-0.65
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.68 |
0.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.18 |
0.50
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
16.59 |
-0.59
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
13.47 |
-3.12
-18.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
14.89 |
1.42
10.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.90 |
1.02
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
15.19 |
-0.71
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
17.73 |
2.53
16.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.27 |
1.55
8.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
18.82 |
-0.45
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
19.14 |
0.32
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
22.71 |
3.56
18.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
21.64 |
-1.07
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.78 |
5.14
23.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.86 |
1.08
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.93 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.95 |
2.02
7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.66 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.44 |
0.78
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.72 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.08 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.07 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.68 |
0.61
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.48 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.49 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.68 |
-0.82
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.40 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.33 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.30 |
-1.03
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.64 |
0.34
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.93 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.08 |
-0.85
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.67 |
0.58
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.19 |
-0.48
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.13 |
0.94
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.68 |
-0.45
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.25 |
0.56
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.98 |
-1.26
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.54 |
0.56
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.80 |
1.26
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.01 |
1.20
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.86 |
-1.15
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.21 |
0.36
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.71 |
0.49
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.62 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.08 |
1.46
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.35 |
0.28
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.70 |
-0.65
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.29 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.91 |
-0.37
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.08 |
-0.84
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.99 |
0.92
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.31 |
-0.69
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.38 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.67 |
0.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.99 |
-0.68
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.38 |
-0.60
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.37 |
-1.02
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.67 |
1.31
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.21 |
-0.47
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.64 |
-0.56
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.87 |
-0.78
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.94 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.63 |
-1.31
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.23 |
0.60
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.42 |
1.20
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.25 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.83 |
0.59
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.30 |
-0.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.41 |
-0.89
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.39 |
0.99
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.15 |
0.76
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.46 |
0.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.61 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.19 |
-1.42
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.21 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.80 |
-0.42
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.32 |
0.53
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.48 |
-0.84
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.13 |
0.64
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.24 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.99 |
0.75
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.50 |
-0.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.42 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.32 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.86 |
-0.46
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.24 |
0.39
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.95 |
-1.29
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.98 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.48 |
0.50
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.91 |
0.43
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
29.13 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.12 |
-1.02
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.13 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.24 |
-0.89
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.21 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.12 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.00 |
-1.12
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
25.37 |
-0.63
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
24.57 |
-0.80
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
24.09 |
-0.48
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
24.41 |
0.32
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
25.99 |
1.58
6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.50 |
0.51
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
25.84 |
-0.66
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
26.99 |
1.15
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.75 |
0.75
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.94 |
1.19
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.68 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.02 |
-0.65
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
27.89 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
28.42 |
0.53
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.93 |
3.51
12.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.30 |
0.37
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
30.89 |
-1.41
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.53 |
0.64
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.69 |
1.16
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.04 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.38 |
1.33
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.40 |
1.02
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.53 |
1.13
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.46 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.67 |
1.21
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.53 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.84 |
-0.68
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.08 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.72 |
-2.37
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.28 |
0.57
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.01 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.65 |
0.64
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.17 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.82 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.26 |
-0.56
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.84 |
-0.42
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.48 |
0.64
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.47 |
0.99
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.28 |
0.82
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.16 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.53 |
0.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.59 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.52 |
-1.08
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.37 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.89 |
0.52
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.38 |
-0.51
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.53 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.13 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.79 |
-1.34
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.89 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.70 |
1.81
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.39 |
1.69
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.85 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.21 |
-0.64
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.84 |
1.63
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.67 |
-1.17
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.03 |
-1.64
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.67 |
1.64
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.42 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.95 |
-2.47
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.19 |
1.25
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.59 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.13 |
0.54
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.24 |
1.11
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.53 |
2.29
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.96 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.27 |
1.31
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.49 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.36 |
1.86
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.40 |
-1.96
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.76 |
1.36
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.70 |
0.94
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.85 |
-1.84
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.04 |
-1.81
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
45.24 |
5.19
12.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
47.18 |
1.94
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
45.37 |
-1.80
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXP |
ProShares Ultrashort FTSE China 50 |
45.61 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
45.04 |
-0.57
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.54 |
-1.50
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.42 |
-1.12
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.85 |
-0.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXP |
ProShares Ultrashort FTSE China 50 |
44.46 |
2.60
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
48.72 |
4.26
9.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
46.50 |
-2.22
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
47.11 |
0.60
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
47.47 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
45.09 |
-2.38
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.33 |
-2.76
-6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.14 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.36 |
1.21
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
43.27 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.64 |
-1.63
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.58 |
-1.06
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.20 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.15 |
-1.05
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.61 |
1.46
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.17 |
-2.44
-6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
38.72 |
0.55
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.76 |
2.04
5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.98 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.42 |
0.44
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.28 |
-2.14
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
42.05 |
2.77
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.88 |
-2.17
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.84 |
0.96
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.03 |
-0.80
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.95 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.95 |
1.00
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.70 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.18 |
0.48
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
41.45 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.37 |
-1.08
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.58 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXP |
ProShares Ultrashort FTSE China 50 |
40.64 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXP |
ProShares Ultrashort FTSE China 50 |
39.36 |
-1.28
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.67 |
-1.70
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXP |
ProShares Ultrashort FTSE China 50 |
36.86 |
-0.80
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXP |
ProShares Ultrashort FTSE China 50 |
37.05 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.31 |
-1.74
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.48 |
-0.83
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.65 |
-0.83
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.86 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.07 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXP |
ProShares Ultrashort FTSE China 50 |
32.83 |
-1.24
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.33 |
1.50
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.29 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXP |
ProShares Ultrashort FTSE China 50 |
31.71 |
-2.58
-7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.30 |
1.59
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.73 |
1.43
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.58 |
0.85
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.43 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXP |
ProShares Ultrashort FTSE China 50 |
34.48 |
-0.95
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.93 |
-0.56
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.67 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXP |
ProShares Ultrashort FTSE China 50 |
33.87 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXP |
ProShares Ultrashort FTSE China 50 |
35.55 |
1.68
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
