2024-07-26 |
FXR |
First Trust Industrials AlphaDEX |
72.06 |
72.06 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FXR |
First Trust Industrials AlphaDEX |
70.85 |
-1.21 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FXR |
First Trust Industrials AlphaDEX |
69.85 |
-1.00 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FXR |
First Trust Industrials AlphaDEX |
71.51 |
1.66 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FXR |
First Trust Industrials AlphaDEX |
71.50 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FXR |
First Trust Industrials AlphaDEX |
70.52 |
-0.98 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FXR |
First Trust Industrials AlphaDEX |
71.05 |
0.53 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FXR |
First Trust Industrials AlphaDEX |
71.61 |
0.56 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FXR |
First Trust Industrials AlphaDEX |
72.79 |
1.18 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FXR |
First Trust Industrials AlphaDEX |
70.45 |
-2.34 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FXR |
First Trust Industrials AlphaDEX |
69.76 |
-0.69 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FXR |
First Trust Industrials AlphaDEX |
69.11 |
-0.65 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FXR |
First Trust Industrials AlphaDEX |
67.60 |
-1.52 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FXR |
First Trust Industrials AlphaDEX |
66.85 |
-0.75 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FXR |
First Trust Industrials AlphaDEX |
67.40 |
0.55 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FXR |
First Trust Industrials AlphaDEX |
67.01 |
-0.39 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FXR |
First Trust Industrials AlphaDEX |
67.69 |
0.68 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FXR |
First Trust Industrials AlphaDEX |
67.45 |
-0.24 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FXR |
First Trust Industrials AlphaDEX |
67.15 |
-0.30 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FXR |
First Trust Industrials AlphaDEX |
68.06 |
0.91 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FXR |
First Trust Industrials AlphaDEX |
67.90 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FXR |
First Trust Industrials AlphaDEX |
67.95 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FXR |
First Trust Industrials AlphaDEX |
68.10 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FXR |
First Trust Industrials AlphaDEX |
68.97 |
0.87 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FXR |
First Trust Industrials AlphaDEX |
68.59 |
-0.38 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FXR |
First Trust Industrials AlphaDEX |
68.44 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FXR |
First Trust Industrials AlphaDEX |
68.64 |
0.20 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FXR |
First Trust Industrials AlphaDEX |
68.35 |
-0.29 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FXR |
First Trust Industrials AlphaDEX |
67.76 |
-0.59 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FXR |
First Trust Industrials AlphaDEX |
68.71 |
0.95 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FXR |
First Trust Industrials AlphaDEX |
69.02 |
0.31 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FXR |
First Trust Industrials AlphaDEX |
68.08 |
-0.94 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FXR |
First Trust Industrials AlphaDEX |
68.63 |
0.55 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FXR |
First Trust Industrials AlphaDEX |
68.36 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FXR |
First Trust Industrials AlphaDEX |
68.60 |
0.24 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FXR |
First Trust Industrials AlphaDEX |
69.15 |
0.55 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FXR |
First Trust Industrials AlphaDEX |
68.39 |
-0.76 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FXR |
First Trust Industrials AlphaDEX |
69.03 |
0.64 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FXR |
First Trust Industrials AlphaDEX |
69.81 |
0.78 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FXR |
First Trust Industrials AlphaDEX |
69.10 |
-0.71 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FXR |
First Trust Industrials AlphaDEX |
68.47 |
-0.63 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FXR |
First Trust Industrials AlphaDEX |
69.42 |
0.95 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FXR |
First Trust Industrials AlphaDEX |
70.42 |
1.00 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FXR |
First Trust Industrials AlphaDEX |
69.79 |
-0.63 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FXR |
First Trust Industrials AlphaDEX |
70.60 |
0.81 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FXR |
First Trust Industrials AlphaDEX |
70.87 |
0.27 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FXR |
First Trust Industrials AlphaDEX |
71.13 |
0.26 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FXR |
First Trust Industrials AlphaDEX |
70.86 |
-0.27 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FXR |
First Trust Industrials AlphaDEX |
70.81 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FXR |
First Trust Industrials AlphaDEX |
71.58 |
0.78 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FXR |
First Trust Industrials AlphaDEX |
71.09 |
-0.50 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FXR |
First Trust Industrials AlphaDEX |
70.91 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FXR |
First Trust Industrials AlphaDEX |
71.23 |
0.32 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FXR |
First Trust Industrials AlphaDEX |
71.09 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FXR |
First Trust Industrials AlphaDEX |
70.44 |
-0.66 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FXR |
First Trust Industrials AlphaDEX |
70.39 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FXR |
First Trust Industrials AlphaDEX |
70.43 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FXR |
First Trust Industrials AlphaDEX |
69.46 |
-0.97 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FXR |
First Trust Industrials AlphaDEX |
68.89 |
-0.57 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FXR |
First Trust Industrials AlphaDEX |
68.17 |
-0.72 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FXR |
First Trust Industrials AlphaDEX |
68.35 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FXR |
First Trust Industrials AlphaDEX |
69.74 |
1.39 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FXR |
First Trust Industrials AlphaDEX |
69.21 |
-0.53 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FXR |
First Trust Industrials AlphaDEX |
69.16 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FXR |
First Trust Industrials AlphaDEX |
69.29 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FXR |
First Trust Industrials AlphaDEX |
69.51 |
0.22 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FXR |
First Trust Industrials AlphaDEX |
68.50 |
-1.01 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FXR |
First Trust Industrials AlphaDEX |
68.10 |
-0.40 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FXR |
First Trust Industrials AlphaDEX |
67.99 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FXR |
First Trust Industrials AlphaDEX |
68.17 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FXR |
First Trust Industrials AlphaDEX |
68.87 |
0.70 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FXR |
First Trust Industrials AlphaDEX |
69.17 |
0.30 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FXR |
First Trust Industrials AlphaDEX |
69.89 |
0.72 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FXR |
First Trust Industrials AlphaDEX |
70.85 |
0.96 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FXR |
First Trust Industrials AlphaDEX |
70.79 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FXR |
First Trust Industrials AlphaDEX |
71.91 |
1.13 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FXR |
First Trust Industrials AlphaDEX |
71.98 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FXR |
First Trust Industrials AlphaDEX |
71.92 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FXR |
First Trust Industrials AlphaDEX |
71.25 |
-0.67 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FXR |
First Trust Industrials AlphaDEX |
72.01 |
0.76 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FXR |
First Trust Industrials AlphaDEX |
71.51 |
-0.50 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FXR |
First Trust Industrials AlphaDEX |
72.17 |
0.66 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FXR |
First Trust Industrials AlphaDEX |
72.78 |
0.61 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FXR |
First Trust Industrials AlphaDEX |
72.46 |
-0.32 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FXR |
First Trust Industrials AlphaDEX |
71.54 |
-0.92 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FXR |
First Trust Industrials AlphaDEX |
71.48 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FXR |
First Trust Industrials AlphaDEX |
71.56 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FXR |
First Trust Industrials AlphaDEX |
71.98 |
0.42 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FXR |
First Trust Industrials AlphaDEX |
71.07 |
-0.91 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FXR |
First Trust Industrials AlphaDEX |
70.24 |
-0.84 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FXR |
First Trust Industrials AlphaDEX |
69.70 |
-0.54 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FXR |
First Trust Industrials AlphaDEX |
69.76 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FXR |
First Trust Industrials AlphaDEX |
69.60 |
-0.16 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FXR |
First Trust Industrials AlphaDEX |
70.19 |
0.59 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FXR |
First Trust Industrials AlphaDEX |
70.14 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FXR |
First Trust Industrials AlphaDEX |
69.67 |
-0.47 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FXR |
First Trust Industrials AlphaDEX |
69.87 |
0.20 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FXR |
First Trust Industrials AlphaDEX |
70.12 |
0.25 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FXR |
First Trust Industrials AlphaDEX |
69.42 |
-0.70 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FXR |
First Trust Industrials AlphaDEX |
68.93 |
-0.49 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FXR |
First Trust Industrials AlphaDEX |
69.48 |
0.55 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FXR |
First Trust Industrials AlphaDEX |
69.10 |
-0.38 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FXR |
First Trust Industrials AlphaDEX |
68.59 |
-0.51 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FXR |
First Trust Industrials AlphaDEX |
68.41 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FXR |
First Trust Industrials AlphaDEX |
68.03 |
-0.38 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FXR |
First Trust Industrials AlphaDEX |
67.88 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FXR |
First Trust Industrials AlphaDEX |
68.05 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FXR |
First Trust Industrials AlphaDEX |
67.45 |
-0.61 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FXR |
First Trust Industrials AlphaDEX |
66.45 |
-1.00 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FXR |
First Trust Industrials AlphaDEX |
66.22 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FXR |
First Trust Industrials AlphaDEX |
66.41 |
0.19 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FXR |
First Trust Industrials AlphaDEX |
66.92 |
0.51 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FXR |
First Trust Industrials AlphaDEX |
66.28 |
-0.64 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FXR |
First Trust Industrials AlphaDEX |
65.30 |
-0.98 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FXR |
First Trust Industrials AlphaDEX |
66.93 |
1.62 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FXR |
First Trust Industrials AlphaDEX |
66.48 |
-0.45 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FXR |
First Trust Industrials AlphaDEX |
66.13 |
-0.35 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FXR |
First Trust Industrials AlphaDEX |
65.98 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FXR |
First Trust Industrials AlphaDEX |
65.55 |
-0.43 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FXR |
First Trust Industrials AlphaDEX |
65.10 |
-0.45 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FXR |
First Trust Industrials AlphaDEX |
65.87 |
0.77 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FXR |
First Trust Industrials AlphaDEX |
65.45 |
-0.42 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FXR |
First Trust Industrials AlphaDEX |
64.28 |
-1.18 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FXR |
First Trust Industrials AlphaDEX |
65.25 |
0.98 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FXR |
First Trust Industrials AlphaDEX |
65.14 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FXR |
First Trust Industrials AlphaDEX |
64.56 |
-0.59 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FXR |
First Trust Industrials AlphaDEX |
64.34 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FXR |
First Trust Industrials AlphaDEX |
63.61 |
-0.73 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FXR |
First Trust Industrials AlphaDEX |
64.10 |
0.49 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FXR |
First Trust Industrials AlphaDEX |
64.44 |
0.34 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FXR |
First Trust Industrials AlphaDEX |
63.62 |
-0.82 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FXR |
First Trust Industrials AlphaDEX |
63.15 |
-0.47 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FXR |
First Trust Industrials AlphaDEX |
62.42 |
-0.73 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FXR |
First Trust Industrials AlphaDEX |
62.90 |
0.48 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FXR |
First Trust Industrials AlphaDEX |
63.33 |
0.43 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FXR |
First Trust Industrials AlphaDEX |
63.44 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FXR |
First Trust Industrials AlphaDEX |
63.52 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FXR |
First Trust Industrials AlphaDEX |
63.36 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FXR |
First Trust Industrials AlphaDEX |
63.63 |
0.27 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FXR |
First Trust Industrials AlphaDEX |
63.07 |
-0.56 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FXR |
First Trust Industrials AlphaDEX |
62.72 |
-0.35 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FXR |
First Trust Industrials AlphaDEX |
62.76 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FXR |
First Trust Industrials AlphaDEX |
64.04 |
1.28 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FXR |
First Trust Industrials AlphaDEX |
64.64 |
0.60 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FXR |
First Trust Industrials AlphaDEX |
64.93 |
0.30 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FXR |
First Trust Industrials AlphaDEX |
64.91 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FXR |
First Trust Industrials AlphaDEX |
64.91 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FXR |
First Trust Industrials AlphaDEX |
64.58 |
-0.34 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FXR |
First Trust Industrials AlphaDEX |
64.23 |
-0.34 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FXR |
First Trust Industrials AlphaDEX |
63.46 |
-0.78 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FXR |
First Trust Industrials AlphaDEX |
64.34 |
0.88 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FXR |
First Trust Industrials AlphaDEX |
63.66 |
-0.69 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FXR |
First Trust Industrials AlphaDEX |
63.77 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FXR |
First Trust Industrials AlphaDEX |
63.98 |
0.22 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FXR |
First Trust Industrials AlphaDEX |
62.45 |
-1.53 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FXR |
First Trust Industrials AlphaDEX |
61.37 |
-1.08 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FXR |
First Trust Industrials AlphaDEX |
61.33 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FXR |
First Trust Industrials AlphaDEX |
60.80 |
-0.53 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FXR |
First Trust Industrials AlphaDEX |
60.47 |
-0.34 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FXR |
First Trust Industrials AlphaDEX |
60.17 |
-0.30 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FXR |
First Trust Industrials AlphaDEX |
60.03 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FXR |
First Trust Industrials AlphaDEX |
60.65 |
0.62 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FXR |
First Trust Industrials AlphaDEX |
60.41 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FXR |
First Trust Industrials AlphaDEX |
59.14 |
-1.27 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FXR |
First Trust Industrials AlphaDEX |
58.57 |
-0.57 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FXR |
First Trust Industrials AlphaDEX |
58.27 |
-0.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FXR |
First Trust Industrials AlphaDEX |
58.71 |
0.44 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FXR |
First Trust Industrials AlphaDEX |
58.81 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FXR |
First Trust Industrials AlphaDEX |
58.56 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FXR |
First Trust Industrials AlphaDEX |
58.41 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FXR |
First Trust Industrials AlphaDEX |
58.59 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FXR |
First Trust Industrials AlphaDEX |
58.41 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FXR |
First Trust Industrials AlphaDEX |
57.89 |
-0.52 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FXR |
First Trust Industrials AlphaDEX |
58.23 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FXR |
First Trust Industrials AlphaDEX |
58.10 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FXR |
First Trust Industrials AlphaDEX |
56.24 |
-1.86 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FXR |
First Trust Industrials AlphaDEX |
56.37 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FXR |
First Trust Industrials AlphaDEX |
55.55 |
-0.82 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FXR |
First Trust Industrials AlphaDEX |
55.81 |
0.26 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FXR |
First Trust Industrials AlphaDEX |
55.75 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FXR |
First Trust Industrials AlphaDEX |
56.00 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FXR |
First Trust Industrials AlphaDEX |
56.44 |
0.45 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FXR |
First Trust Industrials AlphaDEX |
55.40 |
-1.04 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FXR |
First Trust Industrials AlphaDEX |
54.36 |
-1.05 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FXR |
First Trust Industrials AlphaDEX |
53.79 |
-0.57 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FXR |
First Trust Industrials AlphaDEX |
53.50 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FXR |
First Trust Industrials AlphaDEX |
52.97 |
-0.54 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FXR |
First Trust Industrials AlphaDEX |
53.49 |
0.53 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FXR |
First Trust Industrials AlphaDEX |
53.56 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FXR |
First Trust Industrials AlphaDEX |
54.34 |
0.78 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FXR |
First Trust Industrials AlphaDEX |
54.18 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FXR |
First Trust Industrials AlphaDEX |
54.60 |
0.43 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FXR |
First Trust Industrials AlphaDEX |
55.06 |
0.46 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FXR |
First Trust Industrials AlphaDEX |
55.80 |
0.74 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FXR |
First Trust Industrials AlphaDEX |
57.59 |
1.79 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FXR |
First Trust Industrials AlphaDEX |
57.14 |
-0.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FXR |
First Trust Industrials AlphaDEX |
56.29 |
-0.84 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FXR |
First Trust Industrials AlphaDEX |
56.90 |
0.61 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FXR |
First Trust Industrials AlphaDEX |
57.87 |
0.97 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FXR |
First Trust Industrials AlphaDEX |
57.56 |
-0.31 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FXR |
First Trust Industrials AlphaDEX |
57.09 |
-0.47 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FXR |
First Trust Industrials AlphaDEX |
56.52 |
-0.57 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FXR |
First Trust Industrials AlphaDEX |
56.00 |
-0.53 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FXR |
First Trust Industrials AlphaDEX |
56.34 |
0.35 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FXR |
First Trust Industrials AlphaDEX |
55.81 |
-0.54 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FXR |
First Trust Industrials AlphaDEX |
56.49 |
0.69 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FXR |
First Trust Industrials AlphaDEX |
57.06 |
0.57 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FXR |
First Trust Industrials AlphaDEX |
57.46 |
0.40 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FXR |
First Trust Industrials AlphaDEX |
56.85 |
-0.61 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FXR |
First Trust Industrials AlphaDEX |
56.34 |
-0.51 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FXR |
First Trust Industrials AlphaDEX |
57.15 |
0.80 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FXR |
First Trust Industrials AlphaDEX |
56.78 |
-0.37 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FXR |
First Trust Industrials AlphaDEX |
56.86 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FXR |
First Trust Industrials AlphaDEX |
57.83 |
0.97 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FXR |
First Trust Industrials AlphaDEX |
58.13 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FXR |
First Trust Industrials AlphaDEX |
58.42 |
0.29 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FXR |
First Trust Industrials AlphaDEX |
58.28 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FXR |
First Trust Industrials AlphaDEX |
58.70 |
0.42 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FXR |
First Trust Industrials AlphaDEX |
57.94 |
-0.75 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FXR |
First Trust Industrials AlphaDEX |
58.34 |
0.40 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FXR |
First Trust Industrials AlphaDEX |
58.59 |
0.24 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FXR |
First Trust Industrials AlphaDEX |
58.41 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FXR |
First Trust Industrials AlphaDEX |
58.58 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FXR |
First Trust Industrials AlphaDEX |
59.00 |
0.43 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FXR |
First Trust Industrials AlphaDEX |
59.10 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FXR |
First Trust Industrials AlphaDEX |
60.69 |
1.59 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FXR |
First Trust Industrials AlphaDEX |
60.06 |
-0.63 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FXR |
First Trust Industrials AlphaDEX |
60.09 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FXR |
First Trust Industrials AlphaDEX |
59.90 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FXR |
First Trust Industrials AlphaDEX |
59.09 |
-0.80 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FXR |
First Trust Industrials AlphaDEX |
58.52 |
-0.58 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FXR |
First Trust Industrials AlphaDEX |
58.32 |
-0.20 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FXR |
First Trust Industrials AlphaDEX |
58.86 |
0.54 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FXR |
First Trust Industrials AlphaDEX |
58.24 |
-0.61 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FXR |
First Trust Industrials AlphaDEX |
58.34 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FXR |
First Trust Industrials AlphaDEX |
58.35 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FXR |
First Trust Industrials AlphaDEX |
58.27 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FXR |
First Trust Industrials AlphaDEX |
59.17 |
0.90 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FXR |
First Trust Industrials AlphaDEX |
59.77 |
0.60 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FXR |
First Trust Industrials AlphaDEX |
60.55 |
0.78 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FXR |
First Trust Industrials AlphaDEX |
60.35 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FXR |
First Trust Industrials AlphaDEX |
60.43 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FXR |
First Trust Industrials AlphaDEX |
60.42 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FXR |
First Trust Industrials AlphaDEX |
60.66 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FXR |
First Trust Industrials AlphaDEX |
61.04 |
0.38 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FXR |
First Trust Industrials AlphaDEX |
60.42 |
-0.61 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FXR |
First Trust Industrials AlphaDEX |
60.47 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FXR |
First Trust Industrials AlphaDEX |
60.82 |
0.35 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FXR |
First Trust Industrials AlphaDEX |
61.53 |
0.71 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FXR |
First Trust Industrials AlphaDEX |
61.36 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FXR |
First Trust Industrials AlphaDEX |
61.13 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FXR |
First Trust Industrials AlphaDEX |
60.64 |
-0.49 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FXR |
First Trust Industrials AlphaDEX |
61.12 |
0.48 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FXR |
First Trust Industrials AlphaDEX |
61.14 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FXR |
First Trust Industrials AlphaDEX |
60.95 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FXR |
First Trust Industrials AlphaDEX |
60.81 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FXR |
First Trust Industrials AlphaDEX |
61.08 |
0.27 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FXR |
First Trust Industrials AlphaDEX |
61.39 |
0.32 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FXR |
First Trust Industrials AlphaDEX |
61.30 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FXR |
First Trust Industrials AlphaDEX |
60.72 |
-0.59 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FXR |
First Trust Industrials AlphaDEX |
60.40 |
-0.32 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FXR |
First Trust Industrials AlphaDEX |
60.85 |
0.45 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FXR |
First Trust Industrials AlphaDEX |
60.65 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FXR |
First Trust Industrials AlphaDEX |
60.32 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FXR |
First Trust Industrials AlphaDEX |
59.63 |
-0.69 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FXR |
First Trust Industrials AlphaDEX |
58.87 |
-0.76 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FXR |
First Trust Industrials AlphaDEX |
58.34 |
-0.53 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FXR |
First Trust Industrials AlphaDEX |
59.02 |
0.68 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FXR |
First Trust Industrials AlphaDEX |
59.71 |
0.68 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FXR |
First Trust Industrials AlphaDEX |
59.59 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FXR |
First Trust Industrials AlphaDEX |
59.22 |
-0.37 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FXR |
First Trust Industrials AlphaDEX |
58.58 |
-0.64 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FXR |
First Trust Industrials AlphaDEX |
58.52 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FXR |
First Trust Industrials AlphaDEX |
57.34 |
-1.18 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FXR |
First Trust Industrials AlphaDEX |
56.87 |
-0.47 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FXR |
First Trust Industrials AlphaDEX |
57.17 |
0.30 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FXR |
First Trust Industrials AlphaDEX |
57.63 |
0.46 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FXR |
First Trust Industrials AlphaDEX |
57.35 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FXR |
First Trust Industrials AlphaDEX |
57.67 |
0.33 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FXR |
First Trust Industrials AlphaDEX |
57.82 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FXR |
First Trust Industrials AlphaDEX |
57.18 |
-0.64 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FXR |
First Trust Industrials AlphaDEX |
57.51 |
0.33 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FXR |
First Trust Industrials AlphaDEX |
56.80 |
-0.70 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FXR |
First Trust Industrials AlphaDEX |
56.47 |
-0.34 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FXR |
First Trust Industrials AlphaDEX |
56.69 |
0.23 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FXR |
First Trust Industrials AlphaDEX |
56.86 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FXR |
First Trust Industrials AlphaDEX |
55.76 |
-1.10 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FXR |
First Trust Industrials AlphaDEX |
54.85 |
-0.91 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FXR |
First Trust Industrials AlphaDEX |
55.39 |
0.53 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FXR |
First Trust Industrials AlphaDEX |
53.51 |
-1.88 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FXR |
First Trust Industrials AlphaDEX |
52.88 |
-0.62 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FXR |
First Trust Industrials AlphaDEX |
54.00 |
1.12 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FXR |
First Trust Industrials AlphaDEX |
54.05 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FXR |
First Trust Industrials AlphaDEX |
53.53 |
-0.52 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FXR |
First Trust Industrials AlphaDEX |
53.20 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FXR |
First Trust Industrials AlphaDEX |
53.96 |
0.76 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FXR |
First Trust Industrials AlphaDEX |
54.64 |
0.67 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FXR |
First Trust Industrials AlphaDEX |
54.45 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FXR |
First Trust Industrials AlphaDEX |
54.78 |
0.34 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FXR |
First Trust Industrials AlphaDEX |
54.17 |
-0.61 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FXR |
First Trust Industrials AlphaDEX |
53.31 |
-0.86 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |