| 2024-04-18 |
FXR |
First Trust Industrials AlphaDEX |
68.16 |
68.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXR |
First Trust Industrials AlphaDEX |
68.34 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXR |
First Trust Industrials AlphaDEX |
69.04 |
0.70
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXR |
First Trust Industrials AlphaDEX |
69.34 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXR |
First Trust Industrials AlphaDEX |
70.06 |
0.72
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXR |
First Trust Industrials AlphaDEX |
71.02 |
0.96
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXR |
First Trust Industrials AlphaDEX |
70.96 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXR |
First Trust Industrials AlphaDEX |
72.09 |
1.13
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXR |
First Trust Industrials AlphaDEX |
72.16 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXR |
First Trust Industrials AlphaDEX |
72.10 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXR |
First Trust Industrials AlphaDEX |
71.43 |
-0.67
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXR |
First Trust Industrials AlphaDEX |
72.19 |
0.76
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXR |
First Trust Industrials AlphaDEX |
71.69 |
-0.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXR |
First Trust Industrials AlphaDEX |
72.35 |
0.66
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXR |
First Trust Industrials AlphaDEX |
72.96 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXR |
First Trust Industrials AlphaDEX |
72.64 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXR |
First Trust Industrials AlphaDEX |
71.72 |
-0.92
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXR |
First Trust Industrials AlphaDEX |
71.66 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXR |
First Trust Industrials AlphaDEX |
71.74 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXR |
First Trust Industrials AlphaDEX |
72.16 |
0.42
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXR |
First Trust Industrials AlphaDEX |
71.25 |
-0.91
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXR |
First Trust Industrials AlphaDEX |
70.41 |
-0.84
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXR |
First Trust Industrials AlphaDEX |
69.87 |
-0.54
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXR |
First Trust Industrials AlphaDEX |
69.93 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXR |
First Trust Industrials AlphaDEX |
69.77 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXR |
First Trust Industrials AlphaDEX |
70.36 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXR |
First Trust Industrials AlphaDEX |
70.31 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXR |
First Trust Industrials AlphaDEX |
69.84 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXR |
First Trust Industrials AlphaDEX |
70.04 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXR |
First Trust Industrials AlphaDEX |
70.29 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXR |
First Trust Industrials AlphaDEX |
69.59 |
-0.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXR |
First Trust Industrials AlphaDEX |
69.10 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXR |
First Trust Industrials AlphaDEX |
69.65 |
0.55
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXR |
First Trust Industrials AlphaDEX |
69.27 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXR |
First Trust Industrials AlphaDEX |
68.76 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXR |
First Trust Industrials AlphaDEX |
68.58 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXR |
First Trust Industrials AlphaDEX |
68.20 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXR |
First Trust Industrials AlphaDEX |
68.05 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXR |
First Trust Industrials AlphaDEX |
68.22 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXR |
First Trust Industrials AlphaDEX |
67.61 |
-0.61
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXR |
First Trust Industrials AlphaDEX |
66.61 |
-1.00
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXR |
First Trust Industrials AlphaDEX |
66.38 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXR |
First Trust Industrials AlphaDEX |
66.57 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXR |
First Trust Industrials AlphaDEX |
67.08 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXR |
First Trust Industrials AlphaDEX |
66.44 |
-0.64
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXR |
First Trust Industrials AlphaDEX |
65.46 |
-0.98
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXR |
First Trust Industrials AlphaDEX |
67.09 |
1.63
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXR |
First Trust Industrials AlphaDEX |
66.64 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXR |
First Trust Industrials AlphaDEX |
66.29 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXR |
First Trust Industrials AlphaDEX |
66.14 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXR |
First Trust Industrials AlphaDEX |
65.71 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXR |
First Trust Industrials AlphaDEX |
65.26 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXR |
First Trust Industrials AlphaDEX |
66.03 |
0.77
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXR |
First Trust Industrials AlphaDEX |
65.61 |
-0.42
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXR |
First Trust Industrials AlphaDEX |
64.43 |
-1.18
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXR |
First Trust Industrials AlphaDEX |
65.41 |
0.98
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXR |
First Trust Industrials AlphaDEX |
65.30 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXR |
First Trust Industrials AlphaDEX |
64.71 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXR |
First Trust Industrials AlphaDEX |
64.49 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXR |
First Trust Industrials AlphaDEX |
63.77 |
-0.73
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXR |
First Trust Industrials AlphaDEX |
64.26 |
0.49
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXR |
First Trust Industrials AlphaDEX |
64.59 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXR |
First Trust Industrials AlphaDEX |
63.78 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXR |
First Trust Industrials AlphaDEX |
63.31 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXR |
First Trust Industrials AlphaDEX |
62.58 |
-0.73
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXR |
First Trust Industrials AlphaDEX |
63.06 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXR |
First Trust Industrials AlphaDEX |
63.49 |
0.43
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXR |
First Trust Industrials AlphaDEX |
63.60 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXR |
First Trust Industrials AlphaDEX |
63.68 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXR |
First Trust Industrials AlphaDEX |
63.52 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXR |
First Trust Industrials AlphaDEX |
63.79 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXR |
First Trust Industrials AlphaDEX |
63.23 |
-0.56
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXR |
First Trust Industrials AlphaDEX |
62.88 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXR |
First Trust Industrials AlphaDEX |
62.92 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXR |
First Trust Industrials AlphaDEX |
64.20 |
1.28
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXR |
First Trust Industrials AlphaDEX |
64.79 |
0.60
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXR |
First Trust Industrials AlphaDEX |
65.09 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXR |
First Trust Industrials AlphaDEX |
65.07 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXR |
First Trust Industrials AlphaDEX |
65.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXR |
First Trust Industrials AlphaDEX |
64.73 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXR |
First Trust Industrials AlphaDEX |
64.39 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXR |
First Trust Industrials AlphaDEX |
63.61 |
-0.78
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXR |
First Trust Industrials AlphaDEX |
64.50 |
0.89
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXR |
First Trust Industrials AlphaDEX |
63.81 |
-0.69
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXR |
First Trust Industrials AlphaDEX |
63.92 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXR |
First Trust Industrials AlphaDEX |
64.14 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXR |
First Trust Industrials AlphaDEX |
62.61 |
-1.53
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXR |
First Trust Industrials AlphaDEX |
61.52 |
-1.09
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXR |
First Trust Industrials AlphaDEX |
61.48 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXR |
First Trust Industrials AlphaDEX |
60.95 |
-0.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXR |
First Trust Industrials AlphaDEX |
60.62 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXR |
First Trust Industrials AlphaDEX |
60.32 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXR |
First Trust Industrials AlphaDEX |
60.18 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXR |
First Trust Industrials AlphaDEX |
60.80 |
0.62
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXR |
First Trust Industrials AlphaDEX |
60.56 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXR |
First Trust Industrials AlphaDEX |
59.28 |
-1.27
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXR |
First Trust Industrials AlphaDEX |
58.71 |
-0.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXR |
First Trust Industrials AlphaDEX |
58.41 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXR |
First Trust Industrials AlphaDEX |
58.85 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXR |
First Trust Industrials AlphaDEX |
58.95 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXR |
First Trust Industrials AlphaDEX |
58.70 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXR |
First Trust Industrials AlphaDEX |
58.55 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXR |
First Trust Industrials AlphaDEX |
58.73 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXR |
First Trust Industrials AlphaDEX |
58.55 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXR |
First Trust Industrials AlphaDEX |
58.04 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXR |
First Trust Industrials AlphaDEX |
58.37 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXR |
First Trust Industrials AlphaDEX |
58.24 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXR |
First Trust Industrials AlphaDEX |
56.38 |
-1.86
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXR |
First Trust Industrials AlphaDEX |
56.51 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXR |
First Trust Industrials AlphaDEX |
55.69 |
-0.83
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXR |
First Trust Industrials AlphaDEX |
55.94 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXR |
First Trust Industrials AlphaDEX |
55.88 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXR |
First Trust Industrials AlphaDEX |
56.13 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXR |
First Trust Industrials AlphaDEX |
56.58 |
0.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXR |
First Trust Industrials AlphaDEX |
55.54 |
-1.04
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FXR |
First Trust Industrials AlphaDEX |
54.49 |
-1.05
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FXR |
First Trust Industrials AlphaDEX |
53.92 |
-0.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FXR |
First Trust Industrials AlphaDEX |
53.63 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FXR |
First Trust Industrials AlphaDEX |
53.10 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FXR |
First Trust Industrials AlphaDEX |
53.62 |
0.53
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FXR |
First Trust Industrials AlphaDEX |
53.69 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FXR |
First Trust Industrials AlphaDEX |
54.47 |
0.78
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FXR |
First Trust Industrials AlphaDEX |
54.31 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FXR |
First Trust Industrials AlphaDEX |
54.74 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FXR |
First Trust Industrials AlphaDEX |
55.20 |
0.46
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FXR |
First Trust Industrials AlphaDEX |
55.93 |
0.74
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FXR |
First Trust Industrials AlphaDEX |
57.73 |
1.79
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FXR |
First Trust Industrials AlphaDEX |
57.28 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FXR |
First Trust Industrials AlphaDEX |
56.43 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FXR |
First Trust Industrials AlphaDEX |
57.04 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FXR |
First Trust Industrials AlphaDEX |
58.02 |
0.98
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FXR |
First Trust Industrials AlphaDEX |
57.70 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FXR |
First Trust Industrials AlphaDEX |
57.23 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FXR |
First Trust Industrials AlphaDEX |
56.66 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FXR |
First Trust Industrials AlphaDEX |
56.13 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FXR |
First Trust Industrials AlphaDEX |
56.48 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FXR |
First Trust Industrials AlphaDEX |
55.94 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FXR |
First Trust Industrials AlphaDEX |
56.63 |
0.69
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FXR |
First Trust Industrials AlphaDEX |
57.20 |
0.57
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FXR |
First Trust Industrials AlphaDEX |
57.60 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FXR |
First Trust Industrials AlphaDEX |
56.99 |
-0.61
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FXR |
First Trust Industrials AlphaDEX |
56.48 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FXR |
First Trust Industrials AlphaDEX |
57.29 |
0.81
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FXR |
First Trust Industrials AlphaDEX |
56.92 |
-0.37
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FXR |
First Trust Industrials AlphaDEX |
57.00 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FXR |
First Trust Industrials AlphaDEX |
57.98 |
0.97
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FXR |
First Trust Industrials AlphaDEX |
58.27 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FXR |
First Trust Industrials AlphaDEX |
58.56 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FXR |
First Trust Industrials AlphaDEX |
58.42 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FXR |
First Trust Industrials AlphaDEX |
58.84 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FXR |
First Trust Industrials AlphaDEX |
58.09 |
-0.76
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FXR |
First Trust Industrials AlphaDEX |
58.49 |
0.40
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FXR |
First Trust Industrials AlphaDEX |
58.73 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FXR |
First Trust Industrials AlphaDEX |
58.55 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FXR |
First Trust Industrials AlphaDEX |
58.72 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FXR |
First Trust Industrials AlphaDEX |
59.15 |
0.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FXR |
First Trust Industrials AlphaDEX |
59.25 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FXR |
First Trust Industrials AlphaDEX |
60.84 |
1.59
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FXR |
First Trust Industrials AlphaDEX |
60.21 |
-0.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FXR |
First Trust Industrials AlphaDEX |
60.24 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FXR |
First Trust Industrials AlphaDEX |
60.04 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FXR |
First Trust Industrials AlphaDEX |
59.24 |
-0.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FXR |
First Trust Industrials AlphaDEX |
58.66 |
-0.58
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FXR |
First Trust Industrials AlphaDEX |
58.46 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FXR |
First Trust Industrials AlphaDEX |
59.00 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FXR |
First Trust Industrials AlphaDEX |
58.38 |
-0.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FXR |
First Trust Industrials AlphaDEX |
58.48 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FXR |
First Trust Industrials AlphaDEX |
58.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FXR |
First Trust Industrials AlphaDEX |
58.41 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FXR |
First Trust Industrials AlphaDEX |
59.32 |
0.90
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FXR |
First Trust Industrials AlphaDEX |
59.91 |
0.60
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FXR |
First Trust Industrials AlphaDEX |
60.70 |
0.79
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FXR |
First Trust Industrials AlphaDEX |
60.50 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FXR |
First Trust Industrials AlphaDEX |
60.58 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FXR |
First Trust Industrials AlphaDEX |
60.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FXR |
First Trust Industrials AlphaDEX |
60.81 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FXR |
First Trust Industrials AlphaDEX |
61.19 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FXR |
First Trust Industrials AlphaDEX |
60.57 |
-0.62
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FXR |
First Trust Industrials AlphaDEX |
60.62 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FXR |
First Trust Industrials AlphaDEX |
60.97 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FXR |
First Trust Industrials AlphaDEX |
61.68 |
0.72
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FXR |
First Trust Industrials AlphaDEX |
61.52 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FXR |
First Trust Industrials AlphaDEX |
61.28 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FXR |
First Trust Industrials AlphaDEX |
60.79 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FXR |
First Trust Industrials AlphaDEX |
61.27 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FXR |
First Trust Industrials AlphaDEX |
61.29 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FXR |
First Trust Industrials AlphaDEX |
61.10 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FXR |
First Trust Industrials AlphaDEX |
60.96 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FXR |
First Trust Industrials AlphaDEX |
61.23 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FXR |
First Trust Industrials AlphaDEX |
61.54 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FXR |
First Trust Industrials AlphaDEX |
61.46 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FXR |
First Trust Industrials AlphaDEX |
60.87 |
-0.59
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FXR |
First Trust Industrials AlphaDEX |
60.55 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FXR |
First Trust Industrials AlphaDEX |
61.00 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FXR |
First Trust Industrials AlphaDEX |
60.80 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FXR |
First Trust Industrials AlphaDEX |
60.47 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FXR |
First Trust Industrials AlphaDEX |
59.78 |
-0.70
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FXR |
First Trust Industrials AlphaDEX |
59.01 |
-0.77
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FXR |
First Trust Industrials AlphaDEX |
58.48 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FXR |
First Trust Industrials AlphaDEX |
59.17 |
0.69
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FXR |
First Trust Industrials AlphaDEX |
59.85 |
0.69
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FXR |
First Trust Industrials AlphaDEX |
59.74 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FXR |
First Trust Industrials AlphaDEX |
59.37 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FXR |
First Trust Industrials AlphaDEX |
58.72 |
-0.65
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FXR |
First Trust Industrials AlphaDEX |
58.66 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FXR |
First Trust Industrials AlphaDEX |
57.48 |
-1.18
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FXR |
First Trust Industrials AlphaDEX |
57.01 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FXR |
First Trust Industrials AlphaDEX |
57.31 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FXR |
First Trust Industrials AlphaDEX |
57.77 |
0.46
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FXR |
First Trust Industrials AlphaDEX |
57.49 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FXR |
First Trust Industrials AlphaDEX |
57.82 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FXR |
First Trust Industrials AlphaDEX |
57.97 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FXR |
First Trust Industrials AlphaDEX |
57.32 |
-0.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FXR |
First Trust Industrials AlphaDEX |
57.65 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FXR |
First Trust Industrials AlphaDEX |
56.94 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FXR |
First Trust Industrials AlphaDEX |
56.61 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FXR |
First Trust Industrials AlphaDEX |
56.83 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FXR |
First Trust Industrials AlphaDEX |
57.00 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FXR |
First Trust Industrials AlphaDEX |
55.90 |
-1.10
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FXR |
First Trust Industrials AlphaDEX |
54.99 |
-0.91
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FXR |
First Trust Industrials AlphaDEX |
55.52 |
0.54
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FXR |
First Trust Industrials AlphaDEX |
53.64 |
-1.89
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FXR |
First Trust Industrials AlphaDEX |
53.01 |
-0.63
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FXR |
First Trust Industrials AlphaDEX |
54.13 |
1.12
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FXR |
First Trust Industrials AlphaDEX |
54.18 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FXR |
First Trust Industrials AlphaDEX |
53.66 |
-0.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FXR |
First Trust Industrials AlphaDEX |
53.33 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FXR |
First Trust Industrials AlphaDEX |
54.09 |
0.76
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FXR |
First Trust Industrials AlphaDEX |
54.77 |
0.67
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FXR |
First Trust Industrials AlphaDEX |
54.58 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FXR |
First Trust Industrials AlphaDEX |
54.92 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FXR |
First Trust Industrials AlphaDEX |
54.30 |
-0.62
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FXR |
First Trust Industrials AlphaDEX |
53.44 |
-0.86
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FXR |
First Trust Industrials AlphaDEX |
54.16 |
0.72
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FXR |
First Trust Industrials AlphaDEX |
53.66 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FXR |
First Trust Industrials AlphaDEX |
53.70 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FXR |
First Trust Industrials AlphaDEX |
53.97 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FXR |
First Trust Industrials AlphaDEX |
54.12 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FXR |
First Trust Industrials AlphaDEX |
54.23 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FXR |
First Trust Industrials AlphaDEX |
54.27 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FXR |
First Trust Industrials AlphaDEX |
53.16 |
-1.11
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FXR |
First Trust Industrials AlphaDEX |
54.05 |
0.88
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FXR |
First Trust Industrials AlphaDEX |
54.15 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FXR |
First Trust Industrials AlphaDEX |
54.74 |
0.59
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FXR |
First Trust Industrials AlphaDEX |
54.54 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FXR |
First Trust Industrials AlphaDEX |
53.96 |
-0.59
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FXR |
First Trust Industrials AlphaDEX |
52.82 |
-1.13
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FXR |
First Trust Industrials AlphaDEX |
53.80 |
0.97
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FXR |
First Trust Industrials AlphaDEX |
54.80 |
1.00
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FXR |
First Trust Industrials AlphaDEX |
54.73 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FXR |
First Trust Industrials AlphaDEX |
54.86 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FXR |
First Trust Industrials AlphaDEX |
54.65 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FXR |
First Trust Industrials AlphaDEX |
54.73 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FXR |
First Trust Industrials AlphaDEX |
54.40 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FXR |
First Trust Industrials AlphaDEX |
54.13 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FXR |
First Trust Industrials AlphaDEX |
54.28 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FXR |
First Trust Industrials AlphaDEX |
53.99 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FXR |
First Trust Industrials AlphaDEX |
53.85 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FXR |
First Trust Industrials AlphaDEX |
53.26 |
-0.59
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FXR |
First Trust Industrials AlphaDEX |
52.54 |
-0.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FXR |
First Trust Industrials AlphaDEX |
52.73 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FXR |
First Trust Industrials AlphaDEX |
53.47 |
0.74
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FXR |
First Trust Industrials AlphaDEX |
55.07 |
1.60
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FXR |
First Trust Industrials AlphaDEX |
55.13 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FXR |
First Trust Industrials AlphaDEX |
54.07 |
-1.06
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FXR |
First Trust Industrials AlphaDEX |
53.88 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FXR |
First Trust Industrials AlphaDEX |
53.21 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FXR |
First Trust Industrials AlphaDEX |
52.88 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FXR |
First Trust Industrials AlphaDEX |
52.34 |
-0.55
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FXR |
First Trust Industrials AlphaDEX |
52.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FXR |
First Trust Industrials AlphaDEX |
52.60 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FXR |
First Trust Industrials AlphaDEX |
53.63 |
1.03
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FXR |
First Trust Industrials AlphaDEX |
52.61 |
-1.02
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FXR |
First Trust Industrials AlphaDEX |
51.80 |
-0.81
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FXR |
First Trust Industrials AlphaDEX |
53.12 |
1.32
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FXR |
First Trust Industrials AlphaDEX |
52.41 |
-0.70
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FXR |
First Trust Industrials AlphaDEX |
53.79 |
1.38
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FXR |
First Trust Industrials AlphaDEX |
53.00 |
-0.79
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FXR |
First Trust Industrials AlphaDEX |
53.97 |
0.97
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FXR |
First Trust Industrials AlphaDEX |
55.51 |
1.55
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FXR |
First Trust Industrials AlphaDEX |
56.52 |
1.01
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FXR |
First Trust Industrials AlphaDEX |
56.35 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FXR |
First Trust Industrials AlphaDEX |
56.92 |
0.57
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FXR |
First Trust Industrials AlphaDEX |
57.59 |
0.67
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FXR |
First Trust Industrials AlphaDEX |
56.82 |
-0.77
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FXR |
First Trust Industrials AlphaDEX |
56.31 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FXR |
First Trust Industrials AlphaDEX |
55.80 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FXR |
First Trust Industrials AlphaDEX |
55.74 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FXR |
First Trust Industrials AlphaDEX |
55.43 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FXR |
First Trust Industrials AlphaDEX |
55.71 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FXR |
First Trust Industrials AlphaDEX |
55.29 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FXR |
First Trust Industrials AlphaDEX |
55.25 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FXR |
First Trust Industrials AlphaDEX |
56.88 |
1.63
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FXR |
First Trust Industrials AlphaDEX |
57.06 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FXR |
First Trust Industrials AlphaDEX |
57.51 |
0.46
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FXR |
First Trust Industrials AlphaDEX |
57.04 |
-0.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FXR |
First Trust Industrials AlphaDEX |
56.94 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FXR |
First Trust Industrials AlphaDEX |
56.26 |
-0.68
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FXR |
First Trust Industrials AlphaDEX |
56.20 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FXR |
First Trust Industrials AlphaDEX |
56.86 |
0.66
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FXR |
First Trust Industrials AlphaDEX |
57.42 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FXR |
First Trust Industrials AlphaDEX |
56.99 |
-0.43
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
