First Trust Small Cap Core AlphaDEX Fund (FYX) Ratings



First Trust Small Cap Core AlphaDEX Fund (FYX): $101.39

0.56 (+0.56%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

A

Add FYX to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

B

Ranked

#4 of 61

in category

First Trust Small Cap Core AlphaDEX Fund (FYX) Ratings History Chart

Free access to the full ratings history for FYX. Sign up now!

First Trust Small Cap Core AlphaDEX Fund (FYX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-20 FYX First Trust Small Cap Core AlphaDEX Fund 101.39 101.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 FYX First Trust Small Cap Core AlphaDEX Fund 100.83 -0.56
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 FYX First Trust Small Cap Core AlphaDEX Fund 101.19 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 FYX First Trust Small Cap Core AlphaDEX Fund 105.80 4.61
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 FYX First Trust Small Cap Core AlphaDEX Fund 106.74 0.94
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 FYX First Trust Small Cap Core AlphaDEX Fund 106.72 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 FYX First Trust Small Cap Core AlphaDEX Fund 107.15 0.43
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 FYX First Trust Small Cap Core AlphaDEX Fund 107.96 0.82
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 FYX First Trust Small Cap Core AlphaDEX Fund 107.60 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 FYX First Trust Small Cap Core AlphaDEX Fund 107.84 0.25
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 FYX First Trust Small Cap Core AlphaDEX Fund 108.42 0.57
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 FYX First Trust Small Cap Core AlphaDEX Fund 108.41 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 FYX First Trust Small Cap Core AlphaDEX Fund 109.69 1.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 FYX First Trust Small Cap Core AlphaDEX Fund 109.08 -0.62
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 FYX First Trust Small Cap Core AlphaDEX Fund 109.85 0.78
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 FYX First Trust Small Cap Core AlphaDEX Fund 109.34 -0.52
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 FYX First Trust Small Cap Core AlphaDEX Fund 108.92 -0.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 FYX First Trust Small Cap Core AlphaDEX Fund 108.91 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 FYX First Trust Small Cap Core AlphaDEX Fund 109.89 0.98
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 FYX First Trust Small Cap Core AlphaDEX Fund 108.17 -1.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 FYX First Trust Small Cap Core AlphaDEX Fund 106.50 -1.66
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 FYX First Trust Small Cap Core AlphaDEX Fund 104.42 -2.09
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 FYX First Trust Small Cap Core AlphaDEX Fund 104.10 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 FYX First Trust Small Cap Core AlphaDEX Fund 103.72 -0.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 FYX First Trust Small Cap Core AlphaDEX Fund 103.61 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 FYX First Trust Small Cap Core AlphaDEX Fund 104.59 0.99
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 FYX First Trust Small Cap Core AlphaDEX Fund 105.87 1.27
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 FYX First Trust Small Cap Core AlphaDEX Fund 106.96 1.09
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 FYX First Trust Small Cap Core AlphaDEX Fund 108.46 1.50
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 FYX First Trust Small Cap Core AlphaDEX Fund 106.52 -1.94
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 FYX First Trust Small Cap Core AlphaDEX Fund 105.88 -0.64
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 FYX First Trust Small Cap Core AlphaDEX Fund 106.49 0.61
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FYX First Trust Small Cap Core AlphaDEX Fund 99.98 -6.51
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FYX First Trust Small Cap Core AlphaDEX Fund 97.90 -2.08
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FYX First Trust Small Cap Core AlphaDEX Fund 97.59 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FYX First Trust Small Cap Core AlphaDEX Fund 97.46 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FYX First Trust Small Cap Core AlphaDEX Fund 99.03 1.57
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FYX First Trust Small Cap Core AlphaDEX Fund 98.72 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FYX First Trust Small Cap Core AlphaDEX Fund 99.38 0.66
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FYX First Trust Small Cap Core AlphaDEX Fund 97.77 -1.61
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FYX First Trust Small Cap Core AlphaDEX Fund 98.19 0.42
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FYX First Trust Small Cap Core AlphaDEX Fund 97.80 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FYX First Trust Small Cap Core AlphaDEX Fund 98.41 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FYX First Trust Small Cap Core AlphaDEX Fund 98.61 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FYX First Trust Small Cap Core AlphaDEX Fund 100.65 2.04
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FYX First Trust Small Cap Core AlphaDEX Fund 100.82 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FYX First Trust Small Cap Core AlphaDEX Fund 100.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FYX First Trust Small Cap Core AlphaDEX Fund 99.38 -1.43
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FYX First Trust Small Cap Core AlphaDEX Fund 98.98 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FYX First Trust Small Cap Core AlphaDEX Fund 98.58 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FYX First Trust Small Cap Core AlphaDEX Fund 96.35 -2.23
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FYX First Trust Small Cap Core AlphaDEX Fund 97.16 0.81
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FYX First Trust Small Cap Core AlphaDEX Fund 96.44 -0.72
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FYX First Trust Small Cap Core AlphaDEX Fund 96.86 0.42
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FYX First Trust Small Cap Core AlphaDEX Fund 97.38 0.53
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FYX First Trust Small Cap Core AlphaDEX Fund 96.30 -1.08
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FYX First Trust Small Cap Core AlphaDEX Fund 96.67 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FYX First Trust Small Cap Core AlphaDEX Fund 97.40 0.74
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FYX First Trust Small Cap Core AlphaDEX Fund 98.96 1.55
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FYX First Trust Small Cap Core AlphaDEX Fund 98.51 -0.45
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FYX First Trust Small Cap Core AlphaDEX Fund 97.47 -1.03
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FYX First Trust Small Cap Core AlphaDEX Fund 97.08 -0.40
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FYX First Trust Small Cap Core AlphaDEX Fund 98.08 1.00
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FYX First Trust Small Cap Core AlphaDEX Fund 98.16 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FYX First Trust Small Cap Core AlphaDEX Fund 98.50 0.35
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FYX First Trust Small Cap Core AlphaDEX Fund 99.55 1.05
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FYX First Trust Small Cap Core AlphaDEX Fund 97.75 -1.80
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FYX First Trust Small Cap Core AlphaDEX Fund 97.60 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FYX First Trust Small Cap Core AlphaDEX Fund 96.87 -0.73
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FYX First Trust Small Cap Core AlphaDEX Fund 96.27 -0.60
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FYX First Trust Small Cap Core AlphaDEX Fund 94.05 -2.22
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FYX First Trust Small Cap Core AlphaDEX Fund 92.64 -1.41
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FYX First Trust Small Cap Core AlphaDEX Fund 92.47 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FYX First Trust Small Cap Core AlphaDEX Fund 92.63 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FYX First Trust Small Cap Core AlphaDEX Fund 92.78 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FYX First Trust Small Cap Core AlphaDEX Fund 94.40 1.62
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FYX First Trust Small Cap Core AlphaDEX Fund 95.10 0.70
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FYX First Trust Small Cap Core AlphaDEX Fund 95.20 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FYX First Trust Small Cap Core AlphaDEX Fund 97.73 2.53
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FYX First Trust Small Cap Core AlphaDEX Fund 97.19 -0.55
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FYX First Trust Small Cap Core AlphaDEX Fund 96.82 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FYX First Trust Small Cap Core AlphaDEX Fund 97.24 0.42
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FYX First Trust Small Cap Core AlphaDEX Fund 97.86 0.62
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FYX First Trust Small Cap Core AlphaDEX Fund 97.94 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FYX First Trust Small Cap Core AlphaDEX Fund 94.63 -3.31
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FYX First Trust Small Cap Core AlphaDEX Fund 95.21 0.58
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FYX First Trust Small Cap Core AlphaDEX Fund 94.14 -1.07
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FYX First Trust Small Cap Core AlphaDEX Fund 95.18 1.04
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FYX First Trust Small Cap Core AlphaDEX Fund 94.46 -0.72
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FYX First Trust Small Cap Core AlphaDEX Fund 94.21 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FYX First Trust Small Cap Core AlphaDEX Fund 91.99 -2.22
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FYX First Trust Small Cap Core AlphaDEX Fund 92.24 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FYX First Trust Small Cap Core AlphaDEX Fund 90.89 -1.35
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FYX First Trust Small Cap Core AlphaDEX Fund 91.97 1.08
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FYX First Trust Small Cap Core AlphaDEX Fund 91.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FYX First Trust Small Cap Core AlphaDEX Fund 90.54 -1.41
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FYX First Trust Small Cap Core AlphaDEX Fund 91.10 0.55
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FYX First Trust Small Cap Core AlphaDEX Fund 90.09 -1.01
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FYX First Trust Small Cap Core AlphaDEX Fund 93.27 3.18
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FYX First Trust Small Cap Core AlphaDEX Fund 96.56 3.29
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FYX First Trust Small Cap Core AlphaDEX Fund 99.09 2.54
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FYX First Trust Small Cap Core AlphaDEX Fund 98.75 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FYX First Trust Small Cap Core AlphaDEX Fund 98.06 -0.69
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FYX First Trust Small Cap Core AlphaDEX Fund 99.30 1.24
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FYX First Trust Small Cap Core AlphaDEX Fund 97.35 -1.95
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FYX First Trust Small Cap Core AlphaDEX Fund 96.38 -0.97
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FYX First Trust Small Cap Core AlphaDEX Fund 98.09 1.71
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FYX First Trust Small Cap Core AlphaDEX Fund 96.98 -1.10
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FYX First Trust Small Cap Core AlphaDEX Fund 95.81 -1.17
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FYX First Trust Small Cap Core AlphaDEX Fund 96.14 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FYX First Trust Small Cap Core AlphaDEX Fund 97.62 1.49
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FYX First Trust Small Cap Core AlphaDEX Fund 98.13 0.51
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FYX First Trust Small Cap Core AlphaDEX Fund 94.56 -3.57
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FYX First Trust Small Cap Core AlphaDEX Fund 93.07 -1.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FYX First Trust Small Cap Core AlphaDEX Fund 92.42 -0.65
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FYX First Trust Small Cap Core AlphaDEX Fund 89.15 -3.27
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FYX First Trust Small Cap Core AlphaDEX Fund 88.39 -0.76
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FYX First Trust Small Cap Core AlphaDEX Fund 88.97 0.58
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FYX First Trust Small Cap Core AlphaDEX Fund 88.34 -0.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FYX First Trust Small Cap Core AlphaDEX Fund 88.99 0.65
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FYX First Trust Small Cap Core AlphaDEX Fund 89.00 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FYX First Trust Small Cap Core AlphaDEX Fund 88.87 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FYX First Trust Small Cap Core AlphaDEX Fund 89.47 0.59
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FYX First Trust Small Cap Core AlphaDEX Fund 88.70 -0.77
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FYX First Trust Small Cap Core AlphaDEX Fund 88.21 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FYX First Trust Small Cap Core AlphaDEX Fund 88.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FYX First Trust Small Cap Core AlphaDEX Fund 88.89 0.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FYX First Trust Small Cap Core AlphaDEX Fund 88.30 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FYX First Trust Small Cap Core AlphaDEX Fund 87.95 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FYX First Trust Small Cap Core AlphaDEX Fund 88.35 0.41
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FYX First Trust Small Cap Core AlphaDEX Fund 88.22 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FYX First Trust Small Cap Core AlphaDEX Fund 87.59 -0.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FYX First Trust Small Cap Core AlphaDEX Fund 88.87 1.29
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FYX First Trust Small Cap Core AlphaDEX Fund 89.68 0.81
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FYX First Trust Small Cap Core AlphaDEX Fund 88.40 -1.28
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FYX First Trust Small Cap Core AlphaDEX Fund 88.88 0.48
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FYX First Trust Small Cap Core AlphaDEX Fund 88.93 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FYX First Trust Small Cap Core AlphaDEX Fund 89.98 1.04
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FYX First Trust Small Cap Core AlphaDEX Fund 90.56 0.59
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FYX First Trust Small Cap Core AlphaDEX Fund 89.63 -0.93
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FYX First Trust Small Cap Core AlphaDEX Fund 90.78 1.15
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FYX First Trust Small Cap Core AlphaDEX Fund 91.15 0.37
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FYX First Trust Small Cap Core AlphaDEX Fund 90.42 -0.73
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FYX First Trust Small Cap Core AlphaDEX Fund 89.00 -1.42
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FYX First Trust Small Cap Core AlphaDEX Fund 90.29 1.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FYX First Trust Small Cap Core AlphaDEX Fund 90.75 0.45
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FYX First Trust Small Cap Core AlphaDEX Fund 89.94 -0.81
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FYX First Trust Small Cap Core AlphaDEX Fund 91.51 1.57
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FYX First Trust Small Cap Core AlphaDEX Fund 92.20 0.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FYX First Trust Small Cap Core AlphaDEX Fund 92.32 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FYX First Trust Small Cap Core AlphaDEX Fund 92.39 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FYX First Trust Small Cap Core AlphaDEX Fund 92.43 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FYX First Trust Small Cap Core AlphaDEX Fund 92.69 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FYX First Trust Small Cap Core AlphaDEX Fund 92.19 -0.50
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FYX First Trust Small Cap Core AlphaDEX Fund 91.44 -0.75
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FYX First Trust Small Cap Core AlphaDEX Fund 91.08 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FYX First Trust Small Cap Core AlphaDEX Fund 91.36 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FYX First Trust Small Cap Core AlphaDEX Fund 90.18 -1.18
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FYX First Trust Small Cap Core AlphaDEX Fund 90.38 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FYX First Trust Small Cap Core AlphaDEX Fund 90.41 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FYX First Trust Small Cap Core AlphaDEX Fund 89.60 -0.81
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FYX First Trust Small Cap Core AlphaDEX Fund 88.85 -0.76
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FYX First Trust Small Cap Core AlphaDEX Fund 87.25 -1.60
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FYX First Trust Small Cap Core AlphaDEX Fund 86.72 -0.53
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FYX First Trust Small Cap Core AlphaDEX Fund 88.48 1.76
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FYX First Trust Small Cap Core AlphaDEX Fund 88.05 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FYX First Trust Small Cap Core AlphaDEX Fund 87.47 -0.58
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FYX First Trust Small Cap Core AlphaDEX Fund 88.19 0.72
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FYX First Trust Small Cap Core AlphaDEX Fund 88.26 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FYX First Trust Small Cap Core AlphaDEX Fund 86.68 -1.58
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FYX First Trust Small Cap Core AlphaDEX Fund 86.16 -0.52
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FYX First Trust Small Cap Core AlphaDEX Fund 85.08 -1.08
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FYX First Trust Small Cap Core AlphaDEX Fund 85.02 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FYX First Trust Small Cap Core AlphaDEX Fund 85.56 0.54
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FYX First Trust Small Cap Core AlphaDEX Fund 86.13 0.57
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FYX First Trust Small Cap Core AlphaDEX Fund 87.39 1.26
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FYX First Trust Small Cap Core AlphaDEX Fund 88.76 1.38
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FYX First Trust Small Cap Core AlphaDEX Fund 88.14 -0.62
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FYX First Trust Small Cap Core AlphaDEX Fund 90.85 2.70
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FYX First Trust Small Cap Core AlphaDEX Fund 90.38 -0.47
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FYX First Trust Small Cap Core AlphaDEX Fund 89.63 -0.74
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FYX First Trust Small Cap Core AlphaDEX Fund 89.27 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FYX First Trust Small Cap Core AlphaDEX Fund 89.93 0.66
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FYX First Trust Small Cap Core AlphaDEX Fund 89.50 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FYX First Trust Small Cap Core AlphaDEX Fund 90.99 1.50
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FYX First Trust Small Cap Core AlphaDEX Fund 91.83 0.84
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FYX First Trust Small Cap Core AlphaDEX Fund 91.42 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FYX First Trust Small Cap Core AlphaDEX Fund 89.30 -2.12
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FYX First Trust Small Cap Core AlphaDEX Fund 89.45 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FYX First Trust Small Cap Core AlphaDEX Fund 89.54 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FYX First Trust Small Cap Core AlphaDEX Fund 90.72 1.18
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FYX First Trust Small Cap Core AlphaDEX Fund 89.73 -0.99
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FYX First Trust Small Cap Core AlphaDEX Fund 88.08 -1.66
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FYX First Trust Small Cap Core AlphaDEX Fund 87.31 -0.76
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FYX First Trust Small Cap Core AlphaDEX Fund 87.63 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FYX First Trust Small Cap Core AlphaDEX Fund 87.07 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FYX First Trust Small Cap Core AlphaDEX Fund 88.77 1.69
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FYX First Trust Small Cap Core AlphaDEX Fund 88.68 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FYX First Trust Small Cap Core AlphaDEX Fund 88.94 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FYX First Trust Small Cap Core AlphaDEX Fund 89.59 0.65
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FYX First Trust Small Cap Core AlphaDEX Fund 89.58 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FYX First Trust Small Cap Core AlphaDEX Fund 89.01 -0.57
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FYX First Trust Small Cap Core AlphaDEX Fund 88.90 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FYX First Trust Small Cap Core AlphaDEX Fund 89.36 0.45
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FYX First Trust Small Cap Core AlphaDEX Fund 89.87 0.51
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FYX First Trust Small Cap Core AlphaDEX Fund 89.29 -0.58
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FYX First Trust Small Cap Core AlphaDEX Fund 88.64 -0.65
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FYX First Trust Small Cap Core AlphaDEX Fund 89.59 0.96
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FYX First Trust Small Cap Core AlphaDEX Fund 88.63 -0.96
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FYX First Trust Small Cap Core AlphaDEX Fund 88.73 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FYX First Trust Small Cap Core AlphaDEX Fund 88.41 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FYX First Trust Small Cap Core AlphaDEX Fund 88.05 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FYX First Trust Small Cap Core AlphaDEX Fund 88.27 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FYX First Trust Small Cap Core AlphaDEX Fund 89.34 1.06
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FYX First Trust Small Cap Core AlphaDEX Fund 90.16 0.82
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FYX First Trust Small Cap Core AlphaDEX Fund 88.08 -2.08
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FYX First Trust Small Cap Core AlphaDEX Fund 86.62 -1.46
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FYX First Trust Small Cap Core AlphaDEX Fund 89.98 3.35
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FYX First Trust Small Cap Core AlphaDEX Fund 88.11 -1.87
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FYX First Trust Small Cap Core AlphaDEX Fund 87.30 -0.81
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FYX First Trust Small Cap Core AlphaDEX Fund 85.74 -1.56
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FYX First Trust Small Cap Core AlphaDEX Fund 86.04 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FYX First Trust Small Cap Core AlphaDEX Fund 85.19 -0.86
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FYX First Trust Small Cap Core AlphaDEX Fund 86.80 1.62
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FYX First Trust Small Cap Core AlphaDEX Fund 87.22 0.42
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FYX First Trust Small Cap Core AlphaDEX Fund 86.24 -0.98
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FYX First Trust Small Cap Core AlphaDEX Fund 88.41 2.17
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FYX First Trust Small Cap Core AlphaDEX Fund 88.94 0.53
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FYX First Trust Small Cap Core AlphaDEX Fund 87.70 -1.24
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FYX First Trust Small Cap Core AlphaDEX Fund 87.42 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FYX First Trust Small Cap Core AlphaDEX Fund 86.65 -0.77
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FYX First Trust Small Cap Core AlphaDEX Fund 87.24 0.59
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FYX First Trust Small Cap Core AlphaDEX Fund 87.79 0.55
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FYX First Trust Small Cap Core AlphaDEX Fund 85.76 -2.04
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FYX First Trust Small Cap Core AlphaDEX Fund 85.05 -0.71
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FYX First Trust Small Cap Core AlphaDEX Fund 84.43 -0.62
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FYX First Trust Small Cap Core AlphaDEX Fund 85.11 0.68
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FYX First Trust Small Cap Core AlphaDEX Fund 86.22 1.11
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FYX First Trust Small Cap Core AlphaDEX Fund 86.38 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FYX First Trust Small Cap Core AlphaDEX Fund 87.31 0.93
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FYX First Trust Small Cap Core AlphaDEX Fund 86.93 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FYX First Trust Small Cap Core AlphaDEX Fund 87.99 1.06
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FYX First Trust Small Cap Core AlphaDEX Fund 86.75 -1.24
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FYX First Trust Small Cap Core AlphaDEX Fund 86.86 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FYX First Trust Small Cap Core AlphaDEX Fund 86.99 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FYX First Trust Small Cap Core AlphaDEX Fund 89.52 2.54
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FYX First Trust Small Cap Core AlphaDEX Fund 90.05 0.53
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FYX First Trust Small Cap Core AlphaDEX Fund 91.24 1.19
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FYX First Trust Small Cap Core AlphaDEX Fund 91.38 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FYX First Trust Small Cap Core AlphaDEX Fund 91.51 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FYX First Trust Small Cap Core AlphaDEX Fund 90.21 -1.30
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FYX First Trust Small Cap Core AlphaDEX Fund 89.61 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FYX First Trust Small Cap Core AlphaDEX Fund 88.18 -1.43
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FYX First Trust Small Cap Core AlphaDEX Fund 89.88 1.69
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FYX First Trust Small Cap Core AlphaDEX Fund 88.08 -1.80
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FYX First Trust Small Cap Core AlphaDEX Fund 88.16 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FYX First Trust Small Cap Core AlphaDEX Fund 88.87 0.71
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FYX First Trust Small Cap Core AlphaDEX Fund 86.63 -2.24
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FYX First Trust Small Cap Core AlphaDEX Fund 83.84 -2.79
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FYX First Trust Small Cap Core AlphaDEX Fund 84.19 0.35
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FYX First Trust Small Cap Core AlphaDEX Fund 83.81 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FYX First Trust Small Cap Core AlphaDEX Fund 83.33 -0.48
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FYX First Trust Small Cap Core AlphaDEX Fund 82.52 -0.81
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FYX First Trust Small Cap Core AlphaDEX Fund 82.75 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FYX First Trust Small Cap Core AlphaDEX Fund 84.03 1.28
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FYX First Trust Small Cap Core AlphaDEX Fund 83.01 -1.02
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FYX First Trust Small Cap Core AlphaDEX Fund 80.65 -2.36
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FYX First Trust Small Cap Core AlphaDEX Fund 80.32 -0.33
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FYX First Trust Small Cap Core AlphaDEX Fund 80.00 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FYX First Trust Small Cap Core AlphaDEX Fund 80.20 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FYX First Trust Small Cap Core AlphaDEX Fund 80.48 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FYX First Trust Small Cap Core AlphaDEX Fund 80.06 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FYX First Trust Small Cap Core AlphaDEX Fund 79.72 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FYX First Trust Small Cap Core AlphaDEX Fund 80.71 0.99
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FYX First Trust Small Cap Core AlphaDEX Fund 80.45 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FYX First Trust Small Cap Core AlphaDEX Fund 79.42 -1.03
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FYX First Trust Small Cap Core AlphaDEX Fund 80.57 1.15
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FYX First Trust Small Cap Core AlphaDEX Fund 80.38 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FYX First Trust Small Cap Core AlphaDEX Fund 76.28 -4.10
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FYX First Trust Small Cap Core AlphaDEX Fund 76.36 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FYX First Trust Small Cap Core AlphaDEX Fund 75.58 -0.77
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FYX First Trust Small Cap Core AlphaDEX Fund 76.35 0.76
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FYX First Trust Small Cap Core AlphaDEX Fund 77.10 0.75
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FYX First Trust Small Cap Core AlphaDEX Fund 77.65 0.55
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FYX First Trust Small Cap Core AlphaDEX Fund 78.77 1.13
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FYX First Trust Small Cap Core AlphaDEX Fund 76.72 -2.06
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FYX First Trust Small Cap Core AlphaDEX Fund 74.68 -2.04
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FYX First Trust Small Cap Core AlphaDEX Fund 74.24 -0.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FYX First Trust Small Cap Core AlphaDEX Fund 73.75 -0.49
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FYX First Trust Small Cap Core AlphaDEX Fund 73.26 -0.49
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FYX First Trust Small Cap Core AlphaDEX Fund 74.03 0.76
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FYX First Trust Small Cap Core AlphaDEX Fund 73.71 -0.31
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FYX First Trust Small Cap Core AlphaDEX Fund 74.80 1.09
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FYX First Trust Small Cap Core AlphaDEX Fund 74.27 -0.53
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FYX First Trust Small Cap Core AlphaDEX Fund 74.98 0.72
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FYX First Trust Small Cap Core AlphaDEX Fund 75.82 0.83
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FYX First Trust Small Cap Core AlphaDEX Fund 77.16 1.34
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FYX First Trust Small Cap Core AlphaDEX Fund 78.55 1.39
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FYX First Trust Small Cap Core AlphaDEX Fund 77.50 -1.05
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FYX First Trust Small Cap Core AlphaDEX Fund 76.21 -1.29
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FYX First Trust Small Cap Core AlphaDEX Fund 77.13 0.91
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!