| 2024-11-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
105.02 |
105.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
104.70 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
104.32 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
104.21 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
105.20 |
0.99
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
106.48 |
1.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
107.58 |
1.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
109.09 |
1.51
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
107.14 |
-1.95
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
106.50 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
107.11 |
0.61
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
100.56 |
-6.55
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.46 |
-2.10
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.16 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.02 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.60 |
1.58
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.29 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.96 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.34 |
-1.62
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.76 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.37 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.99 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.18 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
101.23 |
2.05
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
101.40 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
101.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.96 |
-1.44
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.56 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.15 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.91 |
-2.24
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.72 |
0.81
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.00 |
-0.72
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.42 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.95 |
0.53
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.86 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.23 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.97 |
0.74
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.53 |
1.56
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.08 |
-0.45
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.04 |
-1.04
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.64 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.65 |
1.01
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.73 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.08 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
100.13 |
1.05
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.32 |
-1.81
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.17 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.43 |
-0.73
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.83 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.60 |
-2.23
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.18 |
-1.42
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.00 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.17 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.32 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.95 |
1.63
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.65 |
0.71
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.75 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.30 |
2.55
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.75 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.38 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.81 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.43 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.51 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.18 |
-3.33
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.76 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.69 |
-1.08
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.74 |
1.05
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.01 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.76 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.52 |
-2.24
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.77 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.42 |
-1.36
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.50 |
1.08
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.07 |
-1.42
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.63 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.61 |
-1.01
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.81 |
3.20
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.12 |
3.30
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.67 |
2.55
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.32 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.63 |
-0.69
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.87 |
1.24
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.91 |
-1.96
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.94 |
-0.97
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.66 |
1.72
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.55 |
-1.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.37 |
-1.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.70 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.19 |
1.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.70 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.11 |
-3.59
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.61 |
-1.50
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.95 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.67 |
-3.28
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.90 |
-0.77
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.49 |
0.59
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.85 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.50 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.52 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.39 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.98 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.21 |
-0.77
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.72 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.41 |
0.69
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.82 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.46 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.87 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.73 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.09 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.39 |
1.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.20 |
0.81
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.92 |
-1.29
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.39 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.45 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.50 |
1.05
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.09 |
0.59
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.15 |
-0.94
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.31 |
1.15
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.68 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.94 |
-0.74
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.52 |
-1.43
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.82 |
1.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.27 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.46 |
-0.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.04 |
1.58
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.74 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.86 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.93 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.97 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.23 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.72 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.97 |
-0.75
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.61 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.89 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.70 |
-1.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.90 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.94 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.12 |
-0.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.36 |
-0.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.76 |
-1.60
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.22 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.00 |
1.77
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.56 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.98 |
-0.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.70 |
0.72
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.77 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.18 |
-1.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.66 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.57 |
-1.08
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.51 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.05 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.63 |
0.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.90 |
1.27
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.28 |
1.38
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.66 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.37 |
2.72
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.90 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.15 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.79 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.45 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.02 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.52 |
1.51
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.36 |
0.84
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.95 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.81 |
-2.13
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.97 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.06 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.25 |
1.19
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.25 |
-1.00
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.59 |
-1.67
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.82 |
-0.77
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.14 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.58 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.28 |
1.70
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.20 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.46 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.11 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.53 |
-0.57
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.42 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.87 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.39 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.81 |
-0.58
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.15 |
-0.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.11 |
0.96
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.14 |
-0.97
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.24 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.93 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.56 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.79 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.85 |
1.07
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.68 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.59 |
-2.09
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.12 |
-1.46
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.50 |
3.37
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.62 |
-1.88
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.81 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.23 |
-1.57
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.54 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.68 |
-0.86
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.31 |
1.63
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.73 |
0.42
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.74 |
-0.99
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.92 |
2.18
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.45 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.21 |
-1.25
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.93 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.15 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.75 |
0.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.30 |
0.55
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.25 |
-2.05
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.54 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.92 |
-0.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.60 |
0.68
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.72 |
1.12
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.88 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.82 |
0.93
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.44 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.50 |
1.07
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.25 |
-1.25
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.37 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.49 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.04 |
2.55
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.58 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.77 |
1.20
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.91 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.04 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.74 |
-1.31
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.13 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.70 |
-1.44
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.40 |
1.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.59 |
-1.81
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.68 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.39 |
0.71
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.13 |
-2.26
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.33 |
-2.80
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.68 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.29 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.81 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.00 |
-0.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.23 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.52 |
1.29
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.50 |
-1.02
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.12 |
-2.37
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.79 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.46 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.67 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.95 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.52 |
-0.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.19 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.18 |
0.99
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.92 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.88 |
-1.03
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.03 |
1.15
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.85 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.72 |
-4.13
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.80 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.02 |
-0.78
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.79 |
0.77
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.55 |
0.76
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.10 |
0.55
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.23 |
1.13
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.16 |
-2.07
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.11 |
-2.05
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.67 |
-0.44
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.18 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
73.69 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.46 |
0.77
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.14 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.23 |
1.09
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.70 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.42 |
0.72
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.26 |
0.84
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.61 |
1.35
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.01 |
1.40
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.95 |
-1.05
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.65 |
-1.30
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.57 |
0.92
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.01 |
1.44
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.99 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.08 |
-0.91
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.61 |
-0.47
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.30 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.97 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.96 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.50 |
1.55
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.44 |
0.93
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.76 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.98 |
-0.77
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.00 |
-0.98
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.40 |
1.40
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.72 |
-0.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.07 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.22 |
1.15
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.89 |
0.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.07 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.60 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.38 |
0.78
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.19 |
-1.19
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.81 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
81.71 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
