2024-12-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
101.39 |
101.39 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
100.83 |
-0.56 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
101.19 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
105.80 |
4.61 4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
106.74 |
0.94 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
106.72 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
107.15 |
0.43 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
107.96 |
0.82 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
107.60 |
-0.37 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
107.84 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
108.42 |
0.57 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
108.41 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
109.69 |
1.28 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
109.08 |
-0.62 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
109.85 |
0.78 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
109.34 |
-0.52 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
108.92 |
-0.42 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
108.91 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
109.89 |
0.98 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
108.17 |
-1.73 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
106.50 |
-1.66 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
104.42 |
-2.09 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
104.10 |
-0.32 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
103.72 |
-0.38 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
103.61 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
104.59 |
0.99 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
105.87 |
1.27 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
106.96 |
1.09 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
108.46 |
1.50 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
106.52 |
-1.94 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
105.88 |
-0.64 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
106.49 |
0.61 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.98 |
-6.51 -6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.90 |
-2.08 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.59 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.46 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.03 |
1.57 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.72 |
-0.31 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.38 |
0.66 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.77 |
-1.61 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.19 |
0.42 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.80 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.41 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.61 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
100.65 |
2.04 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
100.82 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
100.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.38 |
-1.43 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.98 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.58 |
-0.41 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.35 |
-2.23 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.16 |
0.81 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.44 |
-0.72 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.86 |
0.42 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.38 |
0.53 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.30 |
-1.08 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.67 |
0.37 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.40 |
0.74 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.96 |
1.55 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.51 |
-0.45 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.47 |
-1.03 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.08 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.08 |
1.00 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.16 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.50 |
0.35 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.55 |
1.05 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.75 |
-1.80 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.60 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.87 |
-0.73 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.27 |
-0.60 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.05 |
-2.22 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.64 |
-1.41 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.47 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.63 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.78 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.40 |
1.62 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.10 |
0.70 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.20 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.73 |
2.53 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.19 |
-0.55 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.82 |
-0.36 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.24 |
0.42 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.86 |
0.62 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.94 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.63 |
-3.31 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.21 |
0.58 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.14 |
-1.07 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.18 |
1.04 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.46 |
-0.72 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.21 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.99 |
-2.22 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.24 |
0.25 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.89 |
-1.35 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.97 |
1.08 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.95 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.54 |
-1.41 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.10 |
0.55 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.09 |
-1.01 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.27 |
3.18 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.56 |
3.29 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.09 |
2.54 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.75 |
-0.34 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.06 |
-0.69 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
99.30 |
1.24 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.35 |
-1.95 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.38 |
-0.97 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.09 |
1.71 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.98 |
-1.10 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
95.81 |
-1.17 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
96.14 |
0.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
97.62 |
1.49 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
98.13 |
0.51 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
94.56 |
-3.57 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
93.07 |
-1.49 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.42 |
-0.65 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.15 |
-3.27 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.39 |
-0.76 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.97 |
0.58 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.34 |
-0.63 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.99 |
0.65 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.00 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.87 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.47 |
0.59 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.70 |
-0.77 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.21 |
-0.49 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.21 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.89 |
0.69 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.30 |
-0.59 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.95 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.35 |
0.41 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.22 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.59 |
-0.63 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.87 |
1.29 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.68 |
0.81 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.40 |
-1.28 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.88 |
0.48 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.93 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.98 |
1.04 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.56 |
0.59 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.63 |
-0.93 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.78 |
1.15 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.15 |
0.37 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.42 |
-0.73 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.00 |
-1.42 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.29 |
1.29 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.75 |
0.45 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.94 |
-0.81 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.51 |
1.57 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.20 |
0.70 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.32 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.39 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.43 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.69 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
92.19 |
-0.50 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.44 |
-0.75 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.08 |
-0.35 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.36 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.18 |
-1.18 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.38 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.41 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.60 |
-0.81 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.85 |
-0.76 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.25 |
-1.60 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.72 |
-0.53 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.48 |
1.76 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.05 |
-0.43 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.47 |
-0.58 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.19 |
0.72 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.26 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.68 |
-1.58 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.16 |
-0.52 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.08 |
-1.08 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.02 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.56 |
0.54 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.13 |
0.57 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.39 |
1.26 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.76 |
1.38 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.14 |
-0.62 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.85 |
2.70 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.38 |
-0.47 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.63 |
-0.74 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.27 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.93 |
0.66 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.50 |
-0.43 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.99 |
1.50 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.83 |
0.84 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.42 |
-0.41 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.30 |
-2.12 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.45 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.54 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.72 |
1.18 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.73 |
-0.99 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.08 |
-1.66 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.31 |
-0.76 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.63 |
0.32 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.07 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.77 |
1.69 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.68 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.94 |
0.26 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.59 |
0.65 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.58 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.01 |
-0.57 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.90 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.36 |
0.45 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.87 |
0.51 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.29 |
-0.58 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.64 |
-0.65 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.59 |
0.96 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.63 |
-0.96 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.73 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.41 |
-0.31 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.05 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.27 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.34 |
1.06 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.16 |
0.82 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.08 |
-2.08 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.62 |
-1.46 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.98 |
3.35 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.11 |
-1.87 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.30 |
-0.81 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.74 |
-1.56 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.04 |
0.30 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.19 |
-0.86 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.80 |
1.62 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.22 |
0.42 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.24 |
-0.98 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.41 |
2.17 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.94 |
0.53 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.70 |
-1.24 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.42 |
-0.27 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.65 |
-0.77 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.24 |
0.59 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.79 |
0.55 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.76 |
-2.04 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.05 |
-0.71 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.43 |
-0.62 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
85.11 |
0.68 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.22 |
1.11 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.38 |
0.16 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.31 |
0.93 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.93 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
87.99 |
1.06 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.75 |
-1.24 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.86 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.99 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.52 |
2.54 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.05 |
0.53 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.24 |
1.19 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.38 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
91.51 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
90.21 |
-1.30 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.61 |
-0.60 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.18 |
-1.43 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
89.88 |
1.69 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.08 |
-1.80 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.16 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
88.87 |
0.71 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
86.63 |
-2.24 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.84 |
-2.79 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.19 |
0.35 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.81 |
-0.39 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.33 |
-0.48 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.52 |
-0.81 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
82.75 |
0.23 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
84.03 |
1.28 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
83.01 |
-1.02 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.65 |
-2.36 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.32 |
-0.33 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.00 |
-0.32 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.20 |
0.21 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.48 |
0.28 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.06 |
-0.42 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.72 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.71 |
0.99 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.45 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
79.42 |
-1.03 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.57 |
1.15 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
80.38 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.28 |
-4.10 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.36 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.58 |
-0.77 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.35 |
0.76 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.10 |
0.75 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.65 |
0.55 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.77 |
1.13 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.72 |
-2.06 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.68 |
-2.04 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.24 |
-0.44 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
73.75 |
-0.49 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
73.26 |
-0.49 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.03 |
0.76 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
73.71 |
-0.31 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.80 |
1.09 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.27 |
-0.53 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
74.98 |
0.72 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
75.82 |
0.83 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.16 |
1.34 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
78.55 |
1.39 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.50 |
-1.05 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
76.21 |
-1.29 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FYX |
First Trust Small Cap Core AlphaDEX Fund |
77.13 |
0.91 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |